Рыночная кепка $2.20T
2.44%
Объем 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
Beacon (BECN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00171631 | $0.00169819 | $0.00224098 | $0.00223713 | - | - |
| Sep-15 2024 | $0.0022478 | $0.00180309 | $0.00228941 | $0.00189535 | $3 | - |
| Sep-14 2024 | $0.00189515 | $0.00188512 | $0.00255624 | $0.00255624 | - | - |
| Sep-13 2024 | $0.002547 | $0.00173896 | $0.00255247 | $0.00174333 | $4 | - |
| Sep-12 2024 | $0.00174214 | $0.00120848 | $0.0017471 | $0.00120848 | $14 | - |
| Sep-11 2024 | $0.00120618 | $0.00120382 | $0.00173039 | $0.00172559 | $0 | - |
| Sep-10 2024 | $0.00173055 | $0.00144374 | $0.00173537 | $0.00144848 | $0 | - |
| Sep-09 2024 | $0.00145945 | $0.00139639 | $0.00147247 | $0.00140724 | - | - |
| Sep-08 2024 | $0.00139504 | $0.00113648 | $0.00140338 | $0.00113648 | - | - |
| Sep-07 2024 | $0.00113419 | $0.00113226 | $0.00138625 | $0.00137427 | $0 | - |
| Sep-06 2024 | $0.00137029 | $0.00135852 | $0.00145139 | $0.00143542 | - | - |
| Sep-05 2024 | $0.001428 | $0.00142411 | $0.00148238 | $0.00148238 | - | - |
| Sep-04 2024 | $0.001484 | $0.00118307 | $0.00169499 | $0.00169499 | - | - |
| Sep-03 2024 | $0.00169121 | $0.00123571 | $0.00177682 | $0.00127907 | $2 | - |
| Sep-02 2024 | $0.00128267 | $0.00125612 | $0.00432958 | $0.00430552 | $18 | - |