Рыночная кепка $2.31T
-1.86%
Объем 24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
Монеты
28.372
+9
Биржи
885
Последнее обновление
2 минут тому назад
Beacon (BECN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00206118 | $0.00121441 | $0.0021593 | $0.00123163 | $76 | - |
| Aug-02 2024 | $0.00123092 | $0.00123092 | $0.0019621 | $0.0019621 | $30 | - |
| Aug-01 2024 | $0.00194849 | $0.00127907 | $0.00223748 | $0.00192644 | $9 | - |
| Jul-31 2024 | $0.00224073 | $0.0022399 | $0.00230737 | $0.00228551 | $0 | - |
| Jul-30 2024 | $0.00181868 | $0.00180794 | $0.00200899 | $0.00198066 | - | - |
| Jul-29 2024 | $0.00200729 | $0.00200469 | $0.00209357 | $0.00206683 | $12 | - |
| Jul-28 2024 | $0.00204229 | $0.00135103 | $0.00204615 | $0.00136147 | $15 | - |
| Jul-27 2024 | $0.00134768 | $0.00131792 | $0.00218219 | $0.00131792 | $269 | - |
| Jul-26 2024 | $0.00322684 | $0.003144 | $0.00322901 | $0.003144 | - | - |
| Jul-25 2024 | $0.00312421 | $0.00303442 | $0.00386028 | $0.00314226 | - | - |
| Jul-24 2024 | $0.00313779 | $0.00265877 | $0.00398505 | $0.00396167 | $0 | - |
| Jul-23 2024 | $0.00395386 | $0.00263442 | $0.0040199 | $0.0040199 | $6 | - |
| Jul-22 2024 | $0.00269729 | $0.00268969 | $0.00290879 | $0.00290879 | $0 | - |
| Jul-21 2024 | $0.00290826 | $0.00283894 | $0.00400171 | $0.00399497 | - | - |
| Jul-20 2024 | $0.00398685 | $0.00265888 | $0.00400342 | $0.00317042 | $3 | - |