Рыночная кепка NZ$3.99T
0.27%
Объем 24h NZ$125.89B
-45.97%
BTC % 49.97%
0.5%
ETH % 16.79%
-0.41%
Монеты
27.891
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Aug-26 2022 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | - | - |
Aug-25 2022 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | - | - |
Aug-24 2022 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | - | - |
Aug-23 2022 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | - | - |
Aug-22 2022 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | - | - |
Aug-21 2022 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | NZ$17,427,530,392,467 | - | - |
Aug-20 2022 | NZ$17,427,530,392,467 | NZ$17,424,607,646,277 | NZ$17,427,530,392,467 | NZ$17,424,607,646,277 | - | - |
Aug-19 2022 | NZ$17,428,361,522,246 | NZ$17,409,414,275,369 | NZ$19,976,613,161,075 | NZ$19,975,743,069,009 | - | - |
Aug-18 2022 | NZ$19,972,709,051,255 | NZ$19,779,739,992,246 | NZ$20,488,011,173,175 | NZ$20,259,760,572,909 | NZ$3,968 | - |
Aug-17 2022 | NZ$20,260,310,609,409 | NZ$20,154,340,199,681 | NZ$20,967,688,596,737 | NZ$20,768,973,807,191 | NZ$449 | - |
Aug-16 2022 | NZ$20,770,567,484,589 | NZ$20,604,974,957,190 | NZ$21,145,760,976,171 | NZ$21,031,155,371,031 | - | - |
Aug-15 2022 | NZ$21,039,971,388,891 | NZ$20,861,207,785,977 | NZ$21,794,298,488,742 | NZ$21,794,298,488,742 | NZ$1,053 | - |
Aug-14 2022 | NZ$21,794,298,488,742 | NZ$21,794,298,488,742 | NZ$21,794,921,195,736 | NZ$21,794,921,195,736 | - | - |
Aug-13 2022 | NZ$21,789,726,256,973 | NZ$21,378,560,115,588 | NZ$22,095,889,149,828 | NZ$21,462,635,411,177 | - | - |
Aug-12 2022 | NZ$21,457,766,537,337 | NZ$20,500,983,283,248 | NZ$21,457,766,537,337 | NZ$20,686,963,791,935 | NZ$156 | - |
Исторический и рыночный анализ цены Beach Token (Old) (BEACH), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 321 дней, начиная с дня 14-08-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.6419 NZD.