Рыночная кепка $3.59T
1.37%
Объем 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Монеты
31.804
+7
Биржи
885
Последнее обновление
51 секунд тому назад
Battle Infinity (IBAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00001622 | $0.00001381 | $0.00001622 | $0.00001381 | - | - |
| May-10 2025 | $0.00001381 | $0.0000093522 | $0.00001401 | $0.0000093522 | - | - |
| May-09 2025 | $0.0000093522 | $0.0000086244 | $0.0000093857 | $0.0000086244 | - | - |
| May-08 2025 | $0.0000086244 | $0.0000086244 | $0.00001292 | $0.00001202 | - | - |
| May-07 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| May-06 2025 | $0.00001202 | $0.00001162 | $0.00001202 | $0.00001162 | - | - |
| May-05 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-04 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-03 2025 | $0.00001162 | $0.00001162 | $0.0000117 | $0.0000117 | - | - |
| May-02 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| May-01 2025 | $0.0000117 | $0.0000117 | $0.00001186 | $0.00001186 | - | - |
| Apr-30 2025 | $0.00001186 | $0.00001155 | $0.00001186 | $0.00001155 | - | - |
| Apr-29 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-28 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-27 2025 | $0.00001155 | $0.00001091 | $0.00001155 | $0.00001091 | - | - |