Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
3 минут тому назад
Battle Infinity (IBAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002795 | $0.0000269 | $0.00002795 | $0.0000269 | $6 | - |
| Jul-14 2025 | $0.0000269 | $0.0000269 | $0.00002774 | $0.00002766 | - | - |
| Jul-13 2025 | $0.00002766 | $0.00002505 | $0.00002783 | $0.00002505 | - | - |
| Jul-12 2025 | $0.00002505 | $0.00002351 | $0.00002926 | $0.00002351 | - | - |
| Jul-11 2025 | $0.00002351 | $0.00001133 | $0.00007819 | $0.00001133 | $591 | - |
| Jul-10 2025 | $0.00001133 | $0.0000103 | $0.00001145 | $0.00001032 | - | - |
| Jul-09 2025 | $0.00001032 | $0.00001028 | $0.00001035 | $0.00001028 | - | - |
| Jul-08 2025 | $0.00001018 | $0.0000076211 | $0.00001019 | $0.0000076211 | - | - |
| Jul-07 2025 | $0.0000076211 | $0.0000042089 | $0.00001144 | $0.00001144 | - | - |
| Jul-06 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jul-05 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jul-04 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jul-03 2025 | $0.00001144 | $0.00001144 | $0.00001387 | $0.00001387 | - | - |
| Jul-02 2025 | $0.00001387 | $0.00001387 | $0.00001507 | $0.00001507 | - | - |
| Jul-01 2025 | $0.00001508 | $0.00001462 | $0.00001523 | $0.00001466 | $3 | - |