Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
32 секунд тому назад
Battle Infinity (IBAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001815 | $0.00001809 | $0.00002655 | $0.00001982 | - | - |
| Aug-19 2025 | $0.00001982 | $0.00001982 | $0.00001997 | $0.00001997 | - | - |
| Aug-18 2025 | $0.00001997 | $0.00001554 | $0.00001997 | $0.000016 | - | - |
| Aug-17 2025 | $0.000016 | $0.000016 | $0.00001757 | $0.00001664 | - | - |
| Aug-16 2025 | $0.00001664 | $0.00001664 | $0.00001687 | $0.00001687 | - | - |
| Aug-15 2025 | $0.00001687 | $0.0000168 | $0.00001687 | $0.0000168 | - | - |
| Aug-14 2025 | $0.0000168 | $0.00001667 | $0.00001993 | $0.00001816 | - | - |
| Aug-13 2025 | $0.00001816 | $0.00001816 | $0.00002532 | $0.00002467 | - | - |
| Aug-12 2025 | $0.00002467 | $0.00002467 | $0.00002636 | $0.00002636 | - | - |
| Aug-11 2025 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Aug-10 2025 | $0.00002636 | $0.00002563 | $0.00002757 | $0.00002757 | - | - |
| Aug-09 2025 | $0.00002757 | $0.00002085 | $0.00002757 | $0.00002123 | - | - |
| Aug-08 2025 | $0.00002123 | $0.00002123 | $0.00002217 | $0.00002204 | - | - |
| Aug-07 2025 | $0.00002204 | $0.00002163 | $0.00002204 | $0.00002177 | - | - |
| Aug-06 2025 | $0.00002177 | $0.00002104 | $0.00002177 | $0.00002104 | - | - |