Рыночная кепка $2.46T
-0.53%
Объем 24h $165.10B
10.44%
BTC % 51.61%
0.98%
ETH % 15.45%
-0.45%
Монеты
28.346
+24
Биржи
885
Последнее обновление
7 секунд тому назад
Battle Infinity (IBAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00011883 | $0.00011874 | $0.00012135 | $0.00012134 | $11 | - |
| Jul-31 2024 | $0.00012183 | $0.00010447 | $0.00012296 | $0.00010448 | $518 | - |
| Jul-30 2024 | $0.00012637 | $0.00012037 | $0.00012637 | $0.00012279 | $18 | - |
| Jul-29 2024 | $0.00012279 | $0.00012124 | $0.00012736 | $0.00012631 | $203 | - |
| Jul-28 2024 | $0.00012631 | $0.00012066 | $0.0001276 | $0.00012639 | $367 | - |
| Jul-27 2024 | $0.00012634 | $0.00011769 | $0.00012634 | $0.00011839 | $1,371 | - |
| Jul-26 2024 | $0.00011774 | $0.00011338 | $0.00012584 | $0.00012115 | $2,707 | - |
| Jul-25 2024 | $0.00012115 | $0.00011798 | $0.00012869 | $0.00012617 | $133 | - |
| Jul-24 2024 | $0.00012657 | $0.00012519 | $0.0001333 | $0.0001333 | $1,323 | - |
| Jul-23 2024 | $0.00013162 | $0.00013161 | $0.00015646 | $0.00015335 | $6,886 | - |
| Jul-22 2024 | $0.00016004 | $0.00014886 | $0.00016185 | $0.00015332 | $8,756 | - |
| Jul-21 2024 | $0.00015434 | $0.00014855 | $0.0001648 | $0.00015326 | $10,085 | - |
| Jul-20 2024 | $0.00015267 | $0.00014956 | $0.00015672 | $0.0001525 | $8,071 | - |
| Jul-19 2024 | $0.00015212 | $0.00013904 | $0.00017014 | $0.00014506 | $9,959 | - |
| Jul-18 2024 | $0.00014284 | $0.00013694 | $0.00014575 | $0.00013717 | $8,261 | - |