Рыночная кепка $3.31T
-1.81%
Объем 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Монеты
34.070
+11
Биржи
885
Последнее обновление
1 минут тому назад
batcat (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Jan-18 2026 | $0.00002186 | $0.00002186 | $0.00002214 | $0.00002214 | - | - |
| Jan-17 2026 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jan-16 2026 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jan-15 2026 | $0.00002218 | $0.00002218 | $0.00002276 | $0.00002276 | - | - |
| Jan-14 2026 | $0.00002276 | $0.00002218 | $0.00002276 | $0.00002218 | - | - |
| Jan-13 2026 | $0.00002218 | $0.00002183 | $0.00002218 | $0.00002183 | - | - |
| Jan-12 2026 | $0.00002183 | $0.00002103 | $0.00002183 | $0.00002103 | - | - |
| Jan-11 2026 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Jan-10 2026 | $0.00002103 | $0.00002089 | $0.00002103 | $0.00002089 | - | - |
| Jan-09 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Jan-08 2026 | $0.00002089 | $0.00002072 | $0.00002089 | $0.00002072 | - | - |
| Jan-07 2026 | $0.00002072 | $0.00002053 | $0.00002072 | $0.00002053 | - | - |
| Jan-06 2026 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Jan-05 2026 | $0.00002053 | $0.00001905 | $0.00002053 | $0.00001905 | - | - |