Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
batcat (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004875 | $0.00004752 | $0.00004875 | $0.00004832 | - | - |
| Aug-19 2025 | $0.00004832 | $0.00004832 | $0.00004832 | $0.00004832 | - | - |
| Aug-18 2025 | $0.00004832 | $0.00004816 | $0.00005119 | $0.00005119 | - | - |
| Aug-17 2025 | $0.00005119 | $0.00004962 | $0.00005119 | $0.00004962 | - | - |
| Aug-16 2025 | $0.00004962 | $0.00004915 | $0.00005152 | $0.0000502 | - | - |
| Aug-15 2025 | $0.0000502 | $0.00004871 | $0.00005233 | $0.00005102 | - | - |
| Aug-14 2025 | $0.00005102 | $0.00005095 | $0.00005598 | $0.00005258 | - | - |
| Aug-13 2025 | $0.00005258 | $0.0000468 | $0.00005415 | $0.0000468 | - | - |
| Aug-12 2025 | $0.0000468 | $0.0000468 | $0.00004798 | $0.00004798 | - | - |
| Aug-11 2025 | $0.00004798 | $0.00004798 | $0.00004894 | $0.00004894 | - | - |
| Aug-10 2025 | $0.00004894 | $0.00004887 | $0.00004925 | $0.00004925 | - | - |
| Aug-09 2025 | $0.00004925 | $0.00004828 | $0.00004945 | $0.00004828 | - | - |
| Aug-08 2025 | $0.00004828 | $0.00004825 | $0.0000485 | $0.00004825 | $117 | - |
| Aug-07 2025 | $0.00004814 | $0.00004658 | $0.00004814 | $0.00004703 | - | - |
| Aug-06 2025 | $0.00004703 | $0.00004607 | $0.00004882 | $0.00004882 | - | - |