Рыночная кепка $2.57T
-1.88%
Объем 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Монеты
34.361
+2
Биржи
885
Последнее обновление
1 минут тому назад
batcat (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-20 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-19 2026 | $0.00001392 | $0.00001387 | $0.00001409 | $0.00001409 | $1 | - |
| Mar-18 2026 | $0.00001409 | $0.00001409 | $0.00001497 | $0.00001497 | - | - |
| Mar-17 2026 | $0.00001497 | $0.00001497 | $0.00001506 | $0.00001506 | - | - |
| Mar-16 2026 | $0.00001506 | $0.00001452 | $0.00001506 | $0.00001452 | $27 | - |
| Mar-15 2026 | $0.00001452 | $0.00001452 | $0.0000148 | $0.00001472 | - | - |
| Mar-14 2026 | $0.00001472 | $0.00001472 | $0.00001547 | $0.00001547 | - | - |
| Mar-13 2026 | $0.00001547 | $0.00001458 | $0.00001547 | $0.00001458 | - | - |
| Mar-12 2026 | $0.00001458 | $0.00001458 | $0.00001502 | $0.00001502 | - | - |
| Mar-11 2026 | $0.00001502 | $0.00001471 | $0.00001502 | $0.00001485 | $50 | - |
| Mar-10 2026 | $0.00001485 | $0.00001366 | $0.000015 | $0.00001366 | - | - |
| Mar-09 2026 | $0.00001357 | $0.00001332 | $0.00003366 | $0.00001332 | - | - |
| Mar-08 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Mar-07 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |