Рыночная кепка $2.47T
2.04%
Объем 24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
batcat (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-27 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-26 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-25 2026 | $0.00001298 | $0.00001204 | $0.00001298 | $0.00001204 | - | - |
| Feb-24 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Feb-23 2026 | $0.00001204 | $0.00001204 | $0.00001297 | $0.00001297 | - | - |
| Feb-22 2026 | $0.00001297 | $0.00001297 | $0.00001335 | $0.00001335 | - | - |
| Feb-21 2026 | $0.00001335 | $0.00001204 | $0.00001335 | $0.00001204 | - | - |
| Feb-20 2026 | $0.00001204 | $0.00001204 | $0.00001371 | $0.00001371 | - | - |
| Feb-19 2026 | $0.00001371 | $0.00001337 | $0.00001462 | $0.00001462 | - | - |
| Feb-18 2026 | $0.00001462 | $0.00001405 | $0.00001495 | $0.00001412 | - | - |
| Feb-17 2026 | $0.00001381 | $0.00001295 | $0.00001421 | $0.00001295 | - | - |
| Feb-16 2026 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Feb-15 2026 | $0.00001287 | $0.00001287 | $0.00001354 | $0.00001325 | - | - |
| Feb-14 2026 | $0.00001325 | $0.0000117 | $0.00001325 | $0.0000117 | - | - |