Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
batcat (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005472 | $0.00005468 | $0.00005657 | $0.00005468 | - | - |
| Jul-13 2025 | $0.00005468 | $0.00005468 | $0.00005689 | $0.0000563 | - | - |
| Jul-12 2025 | $0.0000563 | $0.00005263 | $0.00005811 | $0.00005263 | $1,217 | - |
| Jul-11 2025 | $0.00005263 | $0.00005263 | $0.0000546 | $0.00005307 | $331 | - |
| Jul-10 2025 | $0.00005307 | $0.00005255 | $0.00005333 | $0.00005333 | - | - |
| Jul-09 2025 | $0.00005302 | $0.00005222 | $0.00005471 | $0.00005471 | - | - |
| Jul-08 2025 | $0.00005471 | $0.00005295 | $0.00005492 | $0.00005295 | - | - |
| Jul-07 2025 | $0.00005295 | $0.00005063 | $0.00005359 | $0.00005073 | - | - |
| Jul-06 2025 | $0.00005073 | $0.00004975 | $0.00005073 | $0.00004975 | - | - |
| Jul-05 2025 | $0.00004975 | $0.00004975 | $0.00005138 | $0.00005125 | $963 | - |
| Jul-04 2025 | $0.00005125 | $0.00005125 | $0.0000592 | $0.0000592 | - | - |
| Jul-03 2025 | $0.0000592 | $0.00005763 | $0.00006093 | $0.00005763 | - | - |
| Jul-02 2025 | $0.00005763 | $0.00005375 | $0.00005963 | $0.00005963 | $964 | - |
| Jul-01 2025 | $0.00005965 | $0.00005941 | $0.00006883 | $0.00006883 | $963 | - |
| Jun-30 2025 | $0.00006883 | $0.00006883 | $0.00007741 | $0.00007321 | - | - |