Рыночная кепка $3.37T
2.27%
Объем 24h $305.35B
22.56%
BTC % 54.5%
-0.18%
ETH % 11.9%
4.53%
Монеты
33.789
+14
Биржи
885
Последнее обновление
39 секунд тому назад
batcat (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Dec-08 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Dec-07 2025 | $0.00002125 | $0.00002125 | $0.00002274 | $0.00002274 | - | - |
| Dec-06 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-05 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-04 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-03 2025 | $0.00002274 | $0.00002247 | $0.00002274 | $0.00002247 | - | - |
| Dec-02 2025 | $0.00002247 | $0.00002071 | $0.00002247 | $0.00002071 | $2 | - |
| Dec-01 2025 | $0.00002071 | $0.00002071 | $0.00002243 | $0.00002243 | - | - |
| Nov-30 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Nov-29 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Nov-28 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Nov-27 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Nov-26 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Nov-25 2025 | $0.00002243 | $0.00002137 | $0.00002243 | $0.00002137 | - | - |