Рыночная кепка $4.24T
2.37%
Объем 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
batcat (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005891 | $0.00005743 | $0.00005891 | $0.00005743 | - | - |
| Sep-09 2025 | $0.00005743 | $0.00005673 | $0.00005805 | $0.00005673 | $11 | - |
| Sep-08 2025 | $0.00005673 | $0.00005377 | $0.00005699 | $0.00005377 | - | - |
| Sep-07 2025 | $0.00005377 | $0.00005318 | $0.00005377 | $0.00005318 | - | - |
| Sep-06 2025 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Sep-05 2025 | $0.00005404 | $0.00005404 | $0.00005582 | $0.00005438 | - | - |
| Sep-04 2025 | $0.00005438 | $0.00005438 | $0.00005596 | $0.00005596 | - | - |
| Sep-03 2025 | $0.00005596 | $0.0000544 | $0.00005654 | $0.0000544 | - | - |
| Sep-02 2025 | $0.0000544 | $0.00005245 | $0.00005726 | $0.00005394 | - | - |
| Sep-01 2025 | $0.00005552 | $0.00005417 | $0.00005552 | $0.00005441 | $1,104 | - |
| Aug-31 2025 | $0.00005441 | $0.00005387 | $0.00005441 | $0.00005387 | - | - |
| Aug-30 2025 | $0.00005387 | $0.00005327 | $0.00005387 | $0.00005327 | - | - |
| Aug-29 2025 | $0.00005327 | $0.00005327 | $0.00005721 | $0.00005546 | - | - |
| Aug-28 2025 | $0.00005546 | $0.00005369 | $0.00005546 | $0.00005369 | - | - |
| Aug-27 2025 | $0.00005369 | $0.00004926 | $0.0000546 | $0.00004926 | $24 | - |