Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
batcat (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005657 | $0.00005657 | $0.00005844 | $0.00005844 | $106 | - |
| Oct-03 2025 | $0.00005844 | $0.00005824 | $0.00005894 | $0.00005832 | $94 | - |
| Oct-02 2025 | $0.00005832 | $0.00005544 | $0.00005832 | $0.00005544 | - | - |
| Oct-01 2025 | $0.00005544 | $0.00005289 | $0.00005544 | $0.00005359 | - | - |
| Sep-30 2025 | $0.00005359 | $0.00005359 | $0.00005478 | $0.00005478 | - | - |
| Sep-29 2025 | $0.00005478 | $0.00005245 | $0.00005478 | $0.00005245 | - | - |
| Sep-28 2025 | $0.00005245 | $0.00005151 | $0.00005245 | $0.00005209 | - | - |
| Sep-27 2025 | $0.00005209 | $0.00005209 | $0.00005267 | $0.00005267 | - | - |
| Sep-26 2025 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | - | - |
| Sep-25 2025 | $0.00005267 | $0.00005267 | $0.00005554 | $0.00005554 | - | - |
| Sep-24 2025 | $0.00005554 | $0.00005519 | $0.00005721 | $0.00005721 | - | - |
| Sep-23 2025 | $0.00005721 | $0.00005721 | $0.00005849 | $0.00005849 | - | - |
| Sep-22 2025 | $0.00005849 | $0.00005849 | $0.00006271 | $0.00006271 | - | - |
| Sep-21 2025 | $0.00006271 | $0.0000626 | $0.00006316 | $0.0000626 | - | - |
| Sep-20 2025 | $0.0000626 | $0.0000626 | $0.00006292 | $0.00006292 | $50 | - |