Рыночная кепка $2.45T
-1.82%
Объем 24h $104.05B
-17%
BTC % 49.76%
-0.76%
ETH % 16.72%
-0.29%
Монеты
27.917
+13
Биржи
885
Последнее обновление
2 минут тому назад
batcat (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00022131 | $0.00022131 | $0.00024381 | $0.00024272 | $1,286 | - |
| Jun-30 2024 | $0.00024268 | $0.00023743 | $0.00024377 | $0.00023812 | $5,557 | - |
| Jun-29 2024 | $0.00023805 | $0.00023374 | $0.00024225 | $0.00024225 | $6,056 | - |
| Jun-28 2024 | $0.00024175 | $0.00024175 | $0.00025961 | $0.00025961 | $7,437 | - |
| Jun-27 2024 | $0.00025961 | $0.00024696 | $0.0002613 | $0.00025651 | $19,520 | - |
| Jun-26 2024 | $0.00025819 | $0.0002576 | $0.00028085 | $0.0002578 | $11,195 | - |
| Jun-25 2024 | $0.00025737 | $0.00017532 | $0.00025737 | $0.0001755 | $21,524 | - |
| Jun-24 2024 | $0.00017059 | $0.00015379 | $0.00017409 | $0.00016181 | $16,512 | - |
| Jun-23 2024 | $0.00016333 | $0.00016333 | $0.00017501 | $0.00017501 | $14,168 | - |
| Jun-22 2024 | $0.00017235 | $0.00015891 | $0.00017285 | $0.00015937 | $14,804 | - |
| Jun-21 2024 | $0.00015937 | $0.00015683 | $0.00015997 | $0.00015683 | $11,966 | - |
| Jun-20 2024 | $0.00015701 | $0.00015294 | $0.00015742 | $0.00015311 | $11,431 | - |
| Jun-19 2024 | $0.00015362 | $0.00014893 | $0.0001706 | $0.0001613 | $18,419 | - |
| Jun-18 2024 | $0.00016111 | $0.00015254 | $0.00019977 | $0.00019977 | $25,003 | - |
| Jun-17 2024 | $0.00019712 | $0.00017634 | $0.00020478 | $0.00020478 | $23,183 | - |