Рыночная кепка $2.45T
-2.3%
Объем 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
batcat (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00012044 | $0.0001166 | $0.00012675 | $0.00012657 | $4,860 | - |
| Nov-01 2024 | $0.00012111 | $0.00011815 | $0.00013587 | $0.00013587 | $6,088 | - |
| Oct-31 2024 | $0.00013246 | $0.00012299 | $0.00015315 | $0.00012299 | $62,710 | - |
| Oct-30 2024 | $0.00012305 | $0.0001217 | $0.00014093 | $0.00014093 | $11,346 | - |
| Oct-29 2024 | $0.00014079 | $0.00013982 | $0.00017997 | $0.00015293 | $10,499 | - |
| Oct-28 2024 | $0.00015359 | $0.00013422 | $0.00015359 | $0.00014815 | $8,529 | - |
| Oct-27 2024 | $0.00015043 | $0.00013513 | $0.00016567 | $0.00013513 | $18,042 | - |
| Oct-26 2024 | $0.00013498 | $0.00011545 | $0.0001353 | $0.00011545 | $3,581 | - |
| Oct-25 2024 | $0.00011556 | $0.00011556 | $0.00016795 | $0.00016795 | $8,982 | - |
| Oct-24 2024 | $0.00016319 | $0.0001394 | $0.00017203 | $0.00014143 | $15,275 | - |
| Oct-23 2024 | $0.00014182 | $0.00014009 | $0.00018257 | $0.00018257 | $6,817 | - |
| Oct-22 2024 | $0.00018699 | $0.00018293 | $0.0001981 | $0.00019808 | $5,601 | - |
| Oct-21 2024 | $0.00020003 | $0.00018676 | $0.00022918 | $0.00022918 | $9,714 | - |
| Oct-20 2024 | $0.00022137 | $0.00017872 | $0.00022137 | $0.00019758 | $13,575 | - |
| Oct-19 2024 | $0.00019555 | $0.00019076 | $0.00037191 | $0.00037191 | $61,242 | - |