Рыночная кепка $2.22T
-1.37%
Объем 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Монеты
28.507
+14
Биржи
885
Последнее обновление
3 минут тому назад
batcat (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0001041 | $0.00009983 | $0.00010606 | $0.00010162 | $1,992 | - |
| Aug-17 2024 | $0.00009794 | $0.00009729 | $0.00010791 | $0.00010288 | $4,031 | - |
| Aug-16 2024 | $0.00010288 | $0.00009973 | $0.00010502 | $0.00010348 | $2,186 | - |
| Aug-15 2024 | $0.00010289 | $0.00010095 | $0.00011535 | $0.00011535 | $2,524 | - |
| Aug-14 2024 | $0.00011535 | $0.00011494 | $0.00012354 | $0.00012354 | $666 | - |
| Aug-13 2024 | $0.00012356 | $0.00011519 | $0.00012356 | $0.00011995 | $1,339 | - |
| Aug-12 2024 | $0.00012039 | $0.00011786 | $0.00012287 | $0.0001202 | $479 | - |
| Aug-11 2024 | $0.00012006 | $0.00012006 | $0.00013293 | $0.00013136 | $346 | - |
| Aug-10 2024 | $0.00013127 | $0.00011933 | $0.00013152 | $0.00011957 | $2,641 | - |
| Aug-09 2024 | $0.00011924 | $0.00011913 | $0.00012777 | $0.00012777 | $3,355 | - |
| Aug-08 2024 | $0.00012773 | $0.00011537 | $0.0001284 | $0.00011537 | $419 | - |
| Aug-07 2024 | $0.00011576 | $0.00011488 | $0.00013034 | $0.00012154 | $1,292 | - |
| Aug-06 2024 | $0.00012599 | $0.00010731 | $0.00012669 | $0.00010731 | $5,331 | - |
| Aug-05 2024 | $0.00010703 | $0.00009352 | $0.00011265 | $0.00010656 | $7,902 | - |
| Aug-04 2024 | $0.00011126 | $0.00010333 | $0.00012089 | $0.00011882 | $4,148 | - |