Рыночная кепка $3.52T
0.9%
Объем 24h $209.26B
16.68%
BTC % 59.71%
-0.38%
ETH % 8.86%
1.35%
Монеты
32.004
+10
Биржи
885
Последнее обновление
2 минут тому назад
Based Froc (FROC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001692 | $0.00001664 | $0.00001734 | $0.00001722 | $3,171,396 | - |
| May-31 2025 | $0.00001724 | $0.00001582 | $0.00001724 | $0.00001608 | $5,933,101 | - |
| May-30 2025 | $0.0000162 | $0.00001591 | $0.00001889 | $0.00001889 | $9,150,242 | - |
| May-29 2025 | $0.00001931 | $0.00001714 | $0.00001931 | $0.00001794 | $5,532,586 | - |
| May-28 2025 | $0.00001773 | $0.00001743 | $0.00002243 | $0.00002243 | $3,395,860 | - |
| May-27 2025 | $0.00002242 | $0.00002242 | $0.00002401 | $0.00002322 | $5,412,248 | - |
| May-26 2025 | $0.00002322 | $0.00002263 | $0.0000251 | $0.00002293 | $4,033,535 | - |
| May-25 2025 | $0.00002294 | $0.00002237 | $0.00002374 | $0.00002374 | $5,186,887 | - |
| May-24 2025 | $0.00002374 | $0.00002334 | $0.00002463 | $0.00002413 | $4,231,404 | - |
| May-23 2025 | $0.00002392 | $0.00002392 | $0.00002848 | $0.00002805 | $12,459,371 | - |
| May-22 2025 | $0.00002846 | $0.00002846 | $0.00003199 | $0.0000314 | $8,761,792 | - |
| May-21 2025 | $0.00003113 | $0.0000265 | $0.00003201 | $0.000032 | $9,490,098 | - |
| May-20 2025 | $0.00003182 | $0.00002384 | $0.00003182 | $0.00002632 | $5,484,464 | - |
| May-19 2025 | $0.00002483 | $0.00002142 | $0.00002523 | $0.00002323 | $6,793,291 | - |
| May-18 2025 | $0.00002342 | $0.00002322 | $0.0000273 | $0.0000255 | $6,645,253 | - |