Рыночная кепка $3.60T
1.27%
Объем 24h $213.74B
7.02%
BTC % 60.29%
-0.56%
ETH % 8.91%
2.46%
Монеты
32.368
+12
Биржи
885
Последнее обновление
1 минут тому назад
Based Froc (FROC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001717 | $0.00001611 | $0.00001722 | $0.00001634 | $2,478,774 | - |
| Jul-07 2025 | $0.00001632 | $0.00001624 | $0.00001933 | $0.00001684 | $1,870,416 | - |
| Jul-06 2025 | $0.00001673 | $0.00001583 | $0.0000169 | $0.00001588 | $2,314,138 | - |
| Jul-05 2025 | $0.00001564 | $0.00001512 | $0.00001693 | $0.00001693 | $1,405,171 | - |
| Jul-04 2025 | $0.00001691 | $0.00001603 | $0.00001964 | $0.00001963 | $2,399,731 | - |
| Jul-03 2025 | $0.00001961 | $0.00001961 | $0.00002116 | $0.00002014 | $3,101,818 | - |
| Jul-02 2025 | $0.00002002 | $0.0000172 | $0.00002055 | $0.00001722 | $3,352,524 | - |
| Jul-01 2025 | $0.00001713 | $0.00001713 | $0.00001883 | $0.00001883 | $2,038,341 | - |
| Jun-30 2025 | $0.00001891 | $0.0000186 | $0.00002092 | $0.00002092 | $3,000,317 | - |
| Jun-29 2025 | $0.00002053 | $0.00001691 | $0.00002274 | $0.00001712 | $2,009,161 | - |
| Jun-28 2025 | $0.00001713 | $0.00001626 | $0.00001748 | $0.00001633 | $1,775,805 | - |
| Jun-27 2025 | $0.00001633 | $0.00001623 | $0.00001674 | $0.00001664 | $2,178,248 | - |
| Jun-26 2025 | $0.00001671 | $0.00001632 | $0.00001724 | $0.00001663 | $2,412,784 | - |
| Jun-25 2025 | $0.00001653 | $0.00001653 | $0.00001715 | $0.0000169 | $2,045,682 | - |
| Jun-24 2025 | $0.00001672 | $0.00001522 | $0.00001724 | $0.00001575 | $2,705,317 | - |