Рыночная кепка $2.58T
9.14%
Объем 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Монеты
34.202
+3
Биржи
885
Последнее обновление
12 секунд тому назад
BASEDChad (BASED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001556 | $0.00001556 | $0.00001848 | $0.00001848 | - | - |
| Feb-04 2026 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Feb-03 2026 | $0.00001848 | $0.00001848 | $0.0000201 | $0.0000201 | - | - |
| Feb-02 2026 | $0.0000201 | $0.00001975 | $0.0000201 | $0.00001975 | - | - |
| Feb-01 2026 | $0.00001975 | $0.00001975 | $0.00002195 | $0.00002195 | - | - |
| Jan-31 2026 | $0.00002195 | $0.00002195 | $0.00002393 | $0.00002393 | - | - |
| Jan-30 2026 | $0.00002393 | $0.00002393 | $0.00002595 | $0.00002595 | - | - |
| Jan-29 2026 | $0.00002595 | $0.00002594 | $0.00002615 | $0.00002594 | - | - |
| Jan-28 2026 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jan-27 2026 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jan-26 2026 | $0.00002594 | $0.00002508 | $0.00002594 | $0.00002508 | - | - |
| Jan-25 2026 | $0.00002508 | $0.00002508 | $0.00002685 | $0.00002685 | - | - |
| Jan-24 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
| Jan-23 2026 | $0.00002685 | $0.00002651 | $0.00002712 | $0.00002651 | - | - |
| Jan-22 2026 | $0.00002651 | $0.00002651 | $0.00002727 | $0.00002727 | - | - |