Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Based Street Bets (BSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000006018 | $0.0000005844 | $0.0000006018 | $0.0000005844 | - | - |
| Oct-25 2025 | $0.0000005844 | $0.0000005844 | $0.000000587 | $0.000000587 | - | - |
| Oct-24 2025 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
| Oct-23 2025 | $0.0000005766 | $0.0000005766 | $0.0000005853 | $0.0000005853 | - | - |
| Oct-22 2025 | $0.0000005853 | $0.0000005853 | $0.000000595 | $0.000000595 | - | - |
| Oct-21 2025 | $0.000000595 | $0.000000595 | $0.0000006117 | $0.0000006117 | - | - |
| Oct-20 2025 | $0.0000006117 | $0.0000006066 | $0.0000006117 | $0.0000006066 | - | - |
| Oct-19 2025 | $0.0000006066 | $0.0000006043 | $0.0000006066 | $0.0000006043 | - | - |
| Oct-18 2025 | $0.0000006043 | $0.0000005937 | $0.0000006167 | $0.0000006167 | - | - |
| Oct-17 2025 | $0.0000006167 | $0.0000006167 | $0.0000006167 | $0.0000006167 | - | - |
| Oct-16 2025 | $0.0000006167 | $0.0000006167 | $0.0000006167 | $0.0000006167 | - | - |
| Oct-15 2025 | $0.0000006167 | $0.0000006167 | $0.0000006377 | $0.0000006377 | - | - |
| Oct-14 2025 | $0.0000006377 | $0.0000005945 | $0.0000006393 | $0.0000005945 | $35 | - |
| Oct-13 2025 | $0.0000005945 | $0.0000005945 | $0.0000005945 | $0.0000005945 | - | - |
| Oct-12 2025 | $0.0000005945 | $0.000000593 | $0.0000005945 | $0.000000593 | - | - |