Рыночная кепка $4.23T
1.92%
Объем 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
33 секунд тому назад
Based Street Bets (BSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007578 | $0.0000007531 | $0.0000007578 | $0.0000007531 | - | - |
| Sep-08 2025 | $0.0000007531 | $0.0000007531 | $0.0000007608 | $0.0000007545 | $67 | - |
| Sep-07 2025 | $0.0000007545 | $0.0000007514 | $0.0000007545 | $0.0000007514 | - | - |
| Sep-06 2025 | $0.0000007514 | $0.0000007514 | $0.0000007556 | $0.0000007549 | - | - |
| Sep-05 2025 | $0.0000007549 | $0.0000007544 | $0.0000007594 | $0.0000007544 | - | - |
| Sep-04 2025 | $0.0000007544 | $0.0000007544 | $0.0000007908 | $0.0000007825 | - | - |
| Sep-03 2025 | $0.0000007825 | $0.000000774 | $0.0000007825 | $0.000000774 | - | - |
| Sep-02 2025 | $0.000000774 | $0.0000007711 | $0.000000774 | $0.0000007711 | - | - |
| Sep-01 2025 | $0.0000007711 | $0.0000007711 | $0.0000007998 | $0.0000007998 | - | - |
| Aug-31 2025 | $0.0000007998 | $0.0000007823 | $0.0000008038 | $0.0000007823 | - | - |
| Aug-30 2025 | $0.0000007823 | $0.0000007823 | $0.0000008026 | $0.0000008026 | - | - |
| Aug-29 2025 | $0.0000008026 | $0.0000008026 | $0.0000008122 | $0.0000008122 | - | - |
| Aug-28 2025 | $0.0000008122 | $0.0000008113 | $0.0000008147 | $0.0000008147 | - | - |
| Aug-27 2025 | $0.0000008316 | $0.0000008153 | $0.0000008316 | $0.0000008153 | - | - |
| Aug-26 2025 | $0.0000008153 | $0.0000007891 | $0.0000008153 | $0.0000007891 | - | - |