Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Based Street Bets (BSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008373 | $0.0000007964 | $0.0000008373 | $0.0000007964 | - | - |
| Aug-19 2025 | $0.0000007964 | $0.0000007964 | $0.0000008234 | $0.0000008234 | $9 | - |
| Aug-18 2025 | $0.0000008234 | $0.0000008234 | $0.0000008677 | $0.0000008677 | - | - |
| Aug-17 2025 | $0.0000008749 | $0.0000008749 | $0.0000009003 | $0.0000009003 | $3 | - |
| Aug-16 2025 | $0.0000009003 | $0.0000009003 | $0.0000009003 | $0.0000009003 | - | - |
| Aug-15 2025 | $0.0000009003 | $0.0000008929 | $0.0000009003 | $0.0000008929 | - | - |
| Aug-14 2025 | $0.0000009139 | $0.0000009139 | $0.0000009402 | $0.0000009237 | - | - |
| Aug-13 2025 | $0.0000009237 | $0.000000908 | $0.0000009237 | $0.000000908 | - | - |
| Aug-12 2025 | $0.0000009114 | $0.0000008594 | $0.0000009114 | $0.0000008627 | - | - |
| Aug-11 2025 | $0.0000008627 | $0.0000008558 | $0.0000008719 | $0.0000008558 | - | - |
| Aug-10 2025 | $0.0000008558 | $0.0000008515 | $0.0000009057 | $0.0000009057 | $634 | - |
| Aug-09 2025 | $0.0000009057 | $0.0000008845 | $0.0000009068 | $0.0000009002 | - | - |
| Aug-08 2025 | $0.0000009002 | $0.0000008746 | $0.0000009068 | $0.0000008773 | $192 | - |
| Aug-07 2025 | $0.0000008782 | $0.0000008528 | $0.0000008782 | $0.0000008528 | - | - |
| Aug-06 2025 | $0.0000008528 | $0.000000836 | $0.0000008528 | $0.0000008443 | - | - |