Рыночная кепка $2.60T
3.68%
Объем 24h $221.33B
BTC % 54.64%
1.11%
ETH % 9.84%
1.52%
Монеты
34.202
Биржи
885
Последнее обновление
35 секунд тому назад
Based Street Bets (BSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000002831 | $0.0000002831 | $0.0000002831 | $0.0000002831 | - | - |
| Feb-06 2026 | $0.0000002831 | $0.0000002658 | $0.0000002913 | $0.0000002913 | - | - |
| Feb-05 2026 | $0.0000002913 | $0.0000002913 | $0.0000002913 | $0.0000002913 | - | - |
| Feb-04 2026 | $0.0000002913 | $0.0000002913 | $0.0000003119 | $0.0000003119 | $3 | - |
| Feb-03 2026 | $0.0000003119 | $0.0000003119 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-02 2026 | $0.0000003225 | $0.0000003121 | $0.0000003434 | $0.0000003434 | - | - |
| Feb-01 2026 | $0.0000003434 | $0.0000003434 | $0.0000003446 | $0.0000003446 | - | - |
| Jan-31 2026 | $0.0000003446 | $0.0000003446 | $0.000000394 | $0.000000394 | - | - |
| Jan-30 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-29 2026 | $0.000000394 | $0.000000394 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-28 2026 | $0.0000004095 | $0.0000004095 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-27 2026 | $0.0000004095 | $0.0000004095 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-26 2026 | $0.0000004095 | $0.0000004075 | $0.0000004139 | $0.0000004139 | - | - |
| Jan-25 2026 | $0.0000004139 | $0.0000004139 | $0.0000004177 | $0.0000004177 | - | - |
| Jan-24 2026 | $0.0000004177 | $0.0000004054 | $0.0000004207 | $0.0000004054 | - | - |