Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
3 минут тому назад
Based Street Bets (BSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000005787 | $0.0000005682 | $0.0000005787 | $0.0000005682 | - | - |
| Jun-22 2025 | $0.0000005682 | $0.0000005678 | $0.0000006314 | $0.0000006314 | - | - |
| Jun-21 2025 | $0.0000006314 | $0.0000006314 | $0.0000006314 | $0.0000006314 | - | - |
| Jun-20 2025 | $0.0000006314 | $0.0000006314 | $0.0000006607 | $0.0000006505 | - | - |
| Jun-19 2025 | $0.0000006505 | $0.0000006505 | $0.0000006573 | $0.0000006573 | - | - |
| Jun-18 2025 | $0.0000006573 | $0.0000006573 | $0.0000006957 | $0.0000006957 | - | - |
| Jun-17 2025 | $0.0000006957 | $0.0000006957 | $0.0000006957 | $0.0000006957 | - | - |
| Jun-16 2025 | $0.0000006957 | $0.0000006668 | $0.0000006957 | $0.0000006668 | - | - |
| Jun-15 2025 | $0.0000006668 | $0.0000006668 | $0.0000006668 | $0.0000006668 | - | - |
| Jun-14 2025 | $0.0000006668 | $0.0000006668 | $0.0000006793 | $0.0000006767 | - | - |
| Jun-13 2025 | $0.0000006767 | $0.0000006767 | $0.0000007979 | $0.0000007979 | - | - |
| Jun-12 2025 | $0.0000007979 | $0.0000007682 | $0.0000007979 | $0.0000007682 | - | - |
| Jun-11 2025 | $0.0000007682 | $0.0000007378 | $0.0000008689 | $0.0000008689 | - | - |
| Jun-10 2025 | $0.0000008689 | $0.0000007962 | $0.0000008689 | $0.0000007962 | - | - |
| Jun-09 2025 | $0.0000007767 | $0.0000007452 | $0.0000007767 | $0.0000007452 | $102 | - |