Рыночная кепка $4.47T
0.47%
Объем 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002875 | $0.00002327 | $0.00003014 | $0.00002992 | - | - |
Oct-03 2025 | $0.00002992 | $0.00002992 | $0.00003953 | $0.00003175 | - | - |
Oct-02 2025 | $0.00003175 | $0.00001805 | $0.00003791 | $0.00001805 | - | - |
Oct-01 2025 | $0.00003123 | $0.00002072 | $0.00004618 | $0.00003257 | - | - |
Sep-30 2025 | $0.00003257 | $0.00002241 | $0.00003783 | $0.00002827 | $26 | - |
Sep-29 2025 | $0.00003267 | $0.00001503 | $0.00003686 | $0.00001503 | $39 | - |
Sep-28 2025 | $0.00003185 | $0.00002662 | $0.0000359 | $0.0000291 | - | - |
Sep-27 2025 | $0.00002908 | $0.00002799 | $0.00004581 | $0.0000394 | - | - |
Sep-26 2025 | $0.00003223 | $0.00003223 | $0.00004845 | $0.00004183 | $64 | - |
Sep-25 2025 | $0.00004183 | $0.00002439 | $0.00006286 | $0.00003463 | - | - |
Sep-24 2025 | $0.00002724 | $0.00002652 | $0.00005701 | $0.00003423 | $103 | - |
Sep-23 2025 | $0.00003423 | $0.00002169 | $0.00004975 | $0.00003251 | - | - |
Sep-22 2025 | $0.00003251 | $0.00002298 | $0.00004655 | $0.00003878 | - | - |
Sep-21 2025 | $0.00003878 | $0.00003138 | $0.00007288 | $0.00004203 | - | - |
Sep-20 2025 | $0.0000495 | $0.00002872 | $0.00005131 | $0.00003716 | - | - |