Рыночная кепка $2.60T
-0.2%
Объем 24h $189.12B
-36.8%
BTC % 54.13%
-0.09%
ETH % 9.96%
0%
Монеты
34.414
+48
Биржи
885
Последнее обновление
1 минут тому назад
Based Peaches (PEACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-12 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-11 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-10 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-09 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-08 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-07 2026 | $0.0000047889 | $0.0000047889 | $0.0000047889 | $0.0000047889 | - | - |
| Mar-06 2026 | $0.0000047889 | $0.0000047889 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-05 2026 | $0.0000053831 | $0.0000053831 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-04 2026 | $0.0000053831 | $0.0000053831 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-03 2026 | $0.0000053831 | $0.0000053831 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-02 2026 | $0.0000053831 | $0.0000053831 | $0.0000053831 | $0.0000053831 | - | - |
| Mar-01 2026 | $0.0000053831 | $0.0000045315 | $0.0000053831 | $0.0000045315 | - | - |
| Feb-28 2026 | $0.0000045315 | $0.0000045315 | $0.0000045315 | $0.0000045315 | - | - |
| Feb-27 2026 | $0.0000045315 | $0.0000045315 | $0.0000058032 | $0.0000058032 | - | - |