Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Based Peaches (PEACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000536 | $0.0000536 | $0.00005707 | $0.00005707 | - | - |
| Jun-21 2025 | $0.00005707 | $0.00005707 | $0.00005922 | $0.00005922 | - | - |
| Jun-20 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Jun-19 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Jun-18 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Jun-17 2025 | $0.00005922 | $0.00005922 | $0.00007631 | $0.00007631 | - | - |
| Jun-16 2025 | $0.00007631 | $0.00007601 | $0.00007752 | $0.00007601 | - | - |
| Jun-15 2025 | $0.00007601 | $0.0000732 | $0.00007601 | $0.00007413 | - | - |
| Jun-14 2025 | $0.00007413 | $0.00007413 | $0.00008049 | $0.00008049 | - | - |
| Jun-13 2025 | $0.00008049 | $0.00008049 | $0.00008049 | $0.00008049 | - | - |
| Jun-12 2025 | $0.00008049 | $0.00008049 | $0.00008192 | $0.00008192 | - | - |
| Jun-11 2025 | $0.00008192 | $0.00008192 | $0.00008283 | $0.00008283 | - | - |
| Jun-10 2025 | $0.00008283 | $0.00008108 | $0.00008582 | $0.00008108 | $574 | - |
| Jun-09 2025 | $0.00007935 | $0.00007739 | $0.00008644 | $0.00008644 | $891 | - |
| Jun-08 2025 | $0.00008644 | $0.00008644 | $0.00008771 | $0.00008681 | - | - |