Рыночная кепка $2.36T
3.13%
Объем 24h $176.45B
-3.52%
BTC % 53.49%
-0.54%
ETH % 13%
2.46%
Монеты
28.804
+10
Биржи
885
Последнее обновление
58 секунд тому назад
Based Peaches (PEACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00005717 | $0.00005226 | $0.00005717 | $0.00005226 | $212 | - |
| Sep-18 2024 | $0.00005042 | $0.00005036 | $0.00005198 | $0.00005198 | $72 | - |
| Sep-17 2024 | $0.00005198 | $0.0000517 | $0.00005634 | $0.00005634 | $731 | - |
| Sep-16 2024 | $0.00005634 | $0.00005634 | $0.00006107 | $0.00006107 | $260 | - |
| Sep-15 2024 | $0.00006107 | $0.00006107 | $0.00006113 | $0.00006113 | $79 | - |
| Sep-14 2024 | $0.00006113 | $0.00006096 | $0.00006113 | $0.00006096 | $58 | - |
| Sep-13 2024 | $0.00005993 | $0.00005902 | $0.00005993 | $0.00005902 | $21 | - |
| Sep-12 2024 | $0.00005902 | $0.00005802 | $0.00006535 | $0.00006418 | $900 | - |
| Sep-11 2024 | $0.00006418 | $0.00006109 | $0.00008364 | $0.00008364 | $1,153 | - |
| Sep-10 2024 | $0.00008131 | $0.00007999 | $0.00010237 | $0.00010237 | $4,550 | - |
| Sep-09 2024 | $0.00010237 | $0.00010205 | $0.00010237 | $0.00010205 | $23 | - |
| Sep-08 2024 | $0.00010205 | $0.00009377 | $0.00011139 | $0.00009377 | $2,129 | - |
| Sep-07 2024 | $0.00009377 | $0.00009071 | $0.00009403 | $0.00009071 | $15 | - |
| Sep-06 2024 | $0.00009071 | $0.00009071 | $0.00010239 | $0.00010239 | $74 | - |
| Sep-05 2024 | $0.00010239 | $0.00010239 | $0.00010239 | $0.00010239 | - | - |