Рыночная кепка $2.22T
1.77%
Объем 24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Монеты
28.488
+13
Биржи
885
Последнее обновление
2 минут тому назад
Based Peaches (PEACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00019275 | $0.00019275 | $0.00019275 | $0.00019275 | - | - |
| Aug-14 2024 | $0.00019275 | $0.00019275 | $0.00019644 | $0.00019644 | $438 | - |
| Aug-13 2024 | $0.00019644 | $0.00018508 | $0.00019644 | $0.00019277 | $1,522 | - |
| Aug-12 2024 | $0.0002002 | $0.00018854 | $0.0002002 | $0.00019009 | $120 | - |
| Aug-11 2024 | $0.00019009 | $0.00019009 | $0.00019454 | $0.00019454 | $27 | - |
| Aug-10 2024 | $0.00019454 | $0.00018716 | $0.0001949 | $0.00018716 | $144 | - |
| Aug-09 2024 | $0.00018716 | $0.00018314 | $0.00019192 | $0.00018314 | $28 | - |
| Aug-08 2024 | $0.00018314 | $0.00017098 | $0.00018324 | $0.00017098 | $62 | - |
| Aug-07 2024 | $0.00017098 | $0.00017094 | $0.00017722 | $0.00017094 | $103 | - |
| Aug-06 2024 | $0.00017094 | $0.00016604 | $0.00017094 | $0.00016604 | $286 | - |
| Aug-05 2024 | $0.00016514 | $0.00015071 | $0.00020535 | $0.00020535 | $1,373 | - |
| Aug-04 2024 | $0.00020535 | $0.00020535 | $0.00022466 | $0.00022466 | $548 | - |
| Aug-03 2024 | $0.00022466 | $0.00022466 | $0.00023083 | $0.00023083 | $12 | - |
| Aug-02 2024 | $0.00023085 | $0.00022023 | $0.00023085 | $0.00022023 | $156 | - |
| Aug-01 2024 | $0.00022023 | $0.00022023 | $0.00024338 | $0.00024338 | $566 | - |