Рыночная кепка $3.15T
-1.29%
Объем 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Монеты
33.832
+5
Биржи
885
Последнее обновление
2 минут тому назад
Based Chad (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002868 | $0.00002804 | $0.00002895 | $0.00002867 | - | - |
| Dec-15 2025 | $0.00002867 | $0.00002802 | $0.00003149 | $0.00002918 | $11,167 | - |
| Dec-14 2025 | $0.00002789 | $0.00002592 | $0.00002795 | $0.00002665 | $6,014 | - |
| Dec-13 2025 | $0.00002665 | $0.00002562 | $0.00002665 | $0.0000262 | $1,817 | - |
| Dec-12 2025 | $0.00002618 | $0.00002558 | $0.00003035 | $0.00002911 | $7,868 | - |
| Dec-11 2025 | $0.00002964 | $0.00002934 | $0.00003017 | $0.00003014 | $2,627 | - |
| Dec-10 2025 | $0.00003069 | $0.0000303 | $0.00003211 | $0.00003211 | $3,825 | - |
| Dec-09 2025 | $0.00003152 | $0.00002766 | $0.00003265 | $0.00002788 | $5,626 | - |
| Dec-08 2025 | $0.00002791 | $0.00002749 | $0.00002839 | $0.00002751 | $2,966 | - |
| Dec-07 2025 | $0.00002764 | $0.00002742 | $0.00002965 | $0.00002852 | $3,616 | - |
| Dec-06 2025 | $0.00002852 | $0.00002785 | $0.00002898 | $0.00002833 | $1,430 | - |
| Dec-05 2025 | $0.00002876 | $0.00002733 | $0.00002876 | $0.00002786 | $7,209 | - |
| Dec-04 2025 | $0.00002793 | $0.00002787 | $0.00003194 | $0.00003189 | $12,010 | - |
| Dec-03 2025 | $0.00003097 | $0.00002451 | $0.00003097 | $0.00002454 | $19,445 | - |
| Dec-02 2025 | $0.00002466 | $0.00001557 | $0.00002778 | $0.00001557 | $58,766 | - |