Рыночная кепка $2.38T
-3.41%
Объем 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Монеты
34.257
+4
Биржи
885
Последнее обновление
25 секунд тому назад
Based Chad (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000091927 | $0.0000091927 | $0.0000097488 | $0.0000097488 | $203 | - |
| Feb-22 2026 | $0.0000097488 | $0.0000095779 | $0.0000097878 | $0.0000097878 | $169 | - |
| Feb-21 2026 | $0.0000098789 | $0.0000095833 | $0.000009896 | $0.0000095833 | - | - |
| Feb-20 2026 | $0.0000095833 | $0.0000094103 | $0.000009627 | $0.0000094103 | $47 | - |
| Feb-19 2026 | $0.0000094041 | $0.0000093997 | $0.0000096121 | $0.0000095382 | - | - |
| Feb-18 2026 | $0.0000097029 | $0.0000096367 | $0.0000099002 | $0.0000098304 | $119 | - |
| Feb-17 2026 | $0.0000099949 | $0.0000099367 | $0.00001021 | $0.00001013 | $1,064 | - |
| Feb-16 2026 | $0.00001012 | $0.0000099354 | $0.00001018 | $0.00001004 | - | - |
| Feb-15 2026 | $0.00001004 | $0.00001004 | $0.00001057 | $0.00001052 | - | - |
| Feb-14 2026 | $0.00001052 | $0.00001009 | $0.00001072 | $0.00001028 | $152 | - |
| Feb-13 2026 | $0.00001028 | $0.0000095236 | $0.0000103 | $0.0000097527 | - | - |
| Feb-12 2026 | $0.0000097527 | $0.000009553 | $0.0000097834 | $0.0000096318 | - | - |
| Feb-11 2026 | $0.0000096316 | $0.0000093339 | $0.000009908 | $0.0000099079 | $934 | - |
| Feb-10 2026 | $0.000009894 | $0.0000097837 | $0.00001024 | $0.00001023 | $5,301 | - |
| Feb-09 2026 | $0.0000099855 | $0.0000096018 | $0.00001008 | $0.0000099729 | $1,233 | - |