Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
21 секунд тому назад
Based Chad (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000203 | $0.00001905 | $0.00002054 | $0.00001988 | $3,420 | - |
| Jan-08 2026 | $0.00001955 | $0.00001942 | $0.00002076 | $0.00002005 | $5,743 | - |
| Jan-07 2026 | $0.00001992 | $0.00001992 | $0.00002112 | $0.00002105 | $323 | - |
| Jan-06 2026 | $0.00002103 | $0.00002065 | $0.00002218 | $0.00002218 | $3,446 | - |
| Jan-05 2026 | $0.00002189 | $0.00001997 | $0.00002194 | $0.00002018 | $21,631 | - |
| Jan-04 2026 | $0.0000199 | $0.00001708 | $0.00002035 | $0.00001737 | $11,740 | - |
| Jan-03 2026 | $0.00001772 | $0.00001761 | $0.00001832 | $0.00001791 | $3,446 | - |
| Jan-02 2026 | $0.00001781 | $0.00001781 | $0.00001946 | $0.00001847 | $8,969 | - |
| Jan-01 2026 | $0.00001843 | $0.00001789 | $0.00001867 | $0.00001832 | $1,032 | - |
| Dec-31 2025 | $0.00001781 | $0.00001704 | $0.00001816 | $0.00001704 | $5,871 | - |
| Dec-30 2025 | $0.000017 | $0.000017 | $0.00001765 | $0.00001735 | $2,047 | - |
| Dec-29 2025 | $0.00001735 | $0.00001718 | $0.00001858 | $0.00001784 | $798 | - |
| Dec-28 2025 | $0.00001757 | $0.00001757 | $0.00001848 | $0.00001819 | $2,467 | - |
| Dec-27 2025 | $0.00001843 | $0.00001815 | $0.00001858 | $0.00001836 | $1,830 | - |
| Dec-26 2025 | $0.00001825 | $0.00001771 | $0.00001869 | $0.00001807 | $768 | - |