Рыночная кепка $2.73T
-5.33%
Объем 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Based Chad (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001014 | $0.00001012 | $0.00001118 | $0.00001069 | $3,296 | - |
| Jan-31 2026 | $0.00001062 | $0.00001051 | $0.00001272 | $0.00001244 | $2,072 | - |
| Jan-30 2026 | $0.00001245 | $0.00001239 | $0.00001308 | $0.00001308 | $838 | - |
| Jan-29 2026 | $0.00001306 | $0.00001279 | $0.00001719 | $0.00001719 | $16,722 | - |
| Jan-28 2026 | $0.00001697 | $0.00001691 | $0.0000173 | $0.00001718 | $183 | - |
| Jan-27 2026 | $0.00001731 | $0.00001658 | $0.00001731 | $0.00001671 | $322 | - |
| Jan-26 2026 | $0.00001668 | $0.00001622 | $0.00001678 | $0.00001622 | $257 | - |
| Jan-25 2026 | $0.00001611 | $0.00001611 | $0.00001806 | $0.00001786 | $2,834 | - |
| Jan-24 2026 | $0.00001786 | $0.00001786 | $0.00001835 | $0.00001803 | $450 | - |
| Jan-23 2026 | $0.00001801 | $0.00001717 | $0.00001827 | $0.00001725 | $2,643 | - |
| Jan-22 2026 | $0.00001725 | $0.00001701 | $0.00001756 | $0.00001739 | $1,885 | - |
| Jan-21 2026 | $0.00001742 | $0.00001643 | $0.00001757 | $0.00001715 | $242 | - |
| Jan-20 2026 | $0.00001718 | $0.00001718 | $0.00001945 | $0.00001945 | $1,963 | - |
| Jan-19 2026 | $0.00001945 | $0.00001907 | $0.00002021 | $0.00002021 | $1,334 | - |
| Jan-18 2026 | $0.00002027 | $0.00001972 | $0.00002085 | $0.00002085 | $7,378 | - |