Рыночная кепка $3.39T
1.57%
Объем 24h $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
Монеты
33.680
+7
Биржи
885
Последнее обновление
3 минут тому назад
BaseAI (BASEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-16 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-15 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-14 2025 | $0.00009463 | $0.00009463 | $0.00026464 | $0.00026464 | - | - |
| Nov-13 2025 | $0.00026464 | $0.00026464 | $0.00030247 | $0.00030247 | - | - |
| Nov-12 2025 | $0.00030247 | $0.00030247 | $0.00030247 | $0.00030247 | - | - |
| Nov-11 2025 | $0.00030247 | $0.00030247 | $0.00030247 | $0.00030247 | - | - |
| Nov-10 2025 | $0.00030247 | $0.00030247 | $0.00044971 | $0.00033495 | - | - |
| Nov-09 2025 | $0.00033495 | $0.00019045 | $0.0003693 | $0.00020378 | - | - |
| Nov-08 2025 | $0.00015138 | $0.00010026 | $0.00067233 | $0.00043455 | $92 | - |
| Nov-07 2025 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | - |
| Nov-06 2025 | $0.00006472 | $0.00004079 | $0.00053038 | $0.00037023 | - | - |
| Nov-05 2025 | $0.00057592 | $0.00044468 | $0.00057592 | $0.00044468 | - | - |
| Nov-04 2025 | $0.00044468 | $0.00033302 | $0.00054508 | $0.00054508 | - | - |
| Nov-03 2025 | $0.00054508 | $0.00054508 | $0.00054508 | $0.00054508 | - | - |