Рыночная кепка $2.25T
0.54%
Объем 24h $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
29 секунд тому назад
Barron Trump (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $582,628,675,546 | $555,752,337,703 | $604,055,687,792 | $604,055,687,792 | $914 | - |
| Aug-18 2024 | $605,277,200,499 | $598,338,330,264 | $635,744,424,286 | $619,532,865,945 | $1,716 | - |
| Aug-17 2024 | $634,348,932,806 | $598,390,835,835 | $634,845,216,882 | $622,206,683,575 | $966 | - |
| Aug-16 2024 | $623,527,566,945 | $623,527,566,945 | $698,485,979,212 | $682,295,340,460 | $1,459 | - |
| Aug-15 2024 | $682,295,340,460 | $673,506,886,726 | $740,011,875,960 | $729,400,998,066 | $1,186 | - |
| Aug-14 2024 | $729,421,158,933 | $706,580,911,498 | $785,090,380,429 | $729,261,453,614 | $2,866 | - |
| Aug-13 2024 | $725,633,599,012 | $705,929,248,731 | $849,570,920,950 | $811,567,661,407 | $1,360 | - |
| Aug-12 2024 | $802,083,590,960 | $780,764,307,315 | $833,698,152,545 | $817,404,159,239 | $950 | - |
| Aug-11 2024 | $817,199,549,511 | $789,369,947,182 | $898,589,740,283 | $898,589,740,283 | $2,232 | - |
| Aug-10 2024 | $903,020,385,445 | $857,864,198,482 | $903,020,385,445 | $889,139,649,643 | $1,455 | - |
| Aug-09 2024 | $884,338,277,745 | $859,753,675,493 | $1,018,433,708,718 | $976,981,115,107 | $3,538 | - |
| Aug-08 2024 | $976,622,588,402 | $864,661,438,473 | $1,046,373,977,120 | $879,792,284,630 | $1,602 | - |
| Aug-07 2024 | $861,469,534,412 | $821,254,098,253 | $1,092,524,687,777 | $872,301,362,317 | $10,808 | - |
| Aug-06 2024 | $875,672,328,859 | $656,154,849,872 | $905,176,721,744 | $658,886,699,223 | $9,831 | - |
| Aug-05 2024 | $622,979,885,256 | $622,979,885,256 | $925,486,662,467 | $925,486,662,467 | $6,140 | - |