Рыночная кепка $2.49T
1.18%
Объем 24h $222.55B
11.9%
BTC % 54.22%
-0.16%
ETH % 9.6%
0.31%
Монеты
34.225
+9
Биржи
885
Последнее обновление
1 минут тому назад
Barron Trump (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $117,894,731,685 | $117,894,731,685 | $135,991,928,799 | $135,991,928,799 | - | - |
| Feb-10 2026 | $135,991,928,799 | $135,991,928,799 | $135,991,928,799 | $135,991,928,799 | - | - |
| Feb-09 2026 | $135,991,928,799 | $135,449,573,978 | $139,655,994,528 | $135,449,573,978 | - | - |
| Feb-08 2026 | $135,449,573,978 | $135,449,573,978 | $135,449,573,978 | $135,449,573,978 | - | - |
| Feb-07 2026 | $135,449,573,978 | $128,484,968,668 | $135,449,573,978 | $128,484,968,668 | - | - |
| Feb-06 2026 | $128,484,968,668 | $111,625,916,794 | $138,715,318,993 | $138,715,318,993 | - | - |
| Feb-05 2026 | $138,715,318,993 | $138,715,318,993 | $138,715,318,993 | $138,715,318,993 | - | - |
| Feb-04 2026 | $138,715,318,993 | $138,715,318,993 | $144,153,478,775 | $144,153,478,775 | - | - |
| Feb-03 2026 | $144,153,478,775 | $144,153,478,775 | $151,272,257,138 | $151,272,257,138 | $17 | - |
| Feb-02 2026 | $151,272,257,138 | $143,918,348,529 | $151,272,257,138 | $145,316,259,964 | - | - |
| Feb-01 2026 | $145,316,259,964 | $142,073,022,870 | $149,436,026,625 | $149,436,026,625 | $44 | - |
| Jan-31 2026 | $149,436,026,625 | $146,273,964,521 | $169,349,758,456 | $169,349,758,456 | - | - |
| Jan-30 2026 | $169,349,758,456 | $169,349,758,456 | $173,963,436,298 | $173,963,436,298 | - | - |
| Jan-29 2026 | $173,963,436,298 | $173,963,436,298 | $192,538,982,668 | $192,538,982,668 | - | - |
| Jan-28 2026 | $192,538,982,668 | $192,538,982,668 | $199,922,517,565 | $195,425,892,446 | - | - |