Рыночная кепка $4.12T
-0.9%
Объем 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Монеты
33.537
+20
Биржи
885
Последнее обновление
3 секунд тому назад
Barron Trump (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $359,420,941,471 | $356,109,295,368 | $359,420,941,471 | $356,109,295,368 | - | - |
| Oct-25 2025 | $350,939,320,994 | $350,939,320,994 | $379,862,602,986 | $379,862,602,986 | $179 | - |
| Oct-24 2025 | $379,862,602,986 | $368,387,117,446 | $388,293,722,697 | $376,691,973,475 | - | - |
| Oct-23 2025 | $376,691,973,475 | $368,983,214,385 | $377,974,492,567 | $377,974,492,567 | - | - |
| Oct-22 2025 | $377,974,492,567 | $377,974,492,567 | $377,974,492,567 | $377,974,492,567 | - | - |
| Oct-21 2025 | $377,974,492,567 | $377,974,492,567 | $386,664,807,205 | $386,664,807,205 | - | - |
| Oct-20 2025 | $386,664,807,205 | $366,658,731,916 | $386,664,807,205 | $366,658,731,916 | - | - |
| Oct-19 2025 | $366,658,731,916 | $366,658,731,916 | $366,658,731,916 | $366,658,731,916 | - | - |
| Oct-18 2025 | $366,658,731,916 | $366,658,731,916 | $401,974,683,851 | $401,974,683,851 | - | - |
| Oct-17 2025 | $401,974,683,851 | $401,974,683,851 | $401,974,683,851 | $401,974,683,851 | - | - |
| Oct-16 2025 | $401,974,683,851 | $401,974,683,851 | $401,974,683,851 | $401,974,683,851 | - | - |
| Oct-15 2025 | $401,974,683,851 | $400,304,140,648 | $401,974,683,851 | $400,304,140,648 | - | - |
| Oct-14 2025 | $400,304,140,648 | $400,304,140,648 | $400,304,140,648 | $400,304,140,648 | - | - |
| Oct-13 2025 | $400,304,140,648 | $400,304,140,648 | $422,550,197,804 | $422,550,197,804 | - | - |
| Oct-12 2025 | $422,550,197,804 | $422,550,197,804 | $422,550,197,804 | $422,550,197,804 | - | - |