Рыночная кепка $4.50T
0.64%
Объем 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Barron Trump (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $384,084,344,171 | $384,084,344,171 | $393,098,144,967 | $393,098,144,967 | - | - |
| Oct-03 2025 | $393,098,144,967 | $382,152,915,570 | $393,098,144,967 | $382,152,915,570 | - | - |
| Oct-02 2025 | $382,152,915,570 | $361,052,269,259 | $382,152,915,570 | $361,052,269,259 | - | - |
| Oct-01 2025 | $361,052,269,259 | $337,711,655,270 | $421,174,960,792 | $415,765,680,691 | - | - |
| Sep-30 2025 | $415,765,680,691 | $356,566,849,218 | $417,910,904,455 | $367,113,923,598 | - | - |
| Sep-29 2025 | $391,530,248,197 | $385,049,919,777 | $391,530,248,197 | $385,049,919,777 | - | - |
| Sep-28 2025 | $385,049,919,777 | $385,049,919,777 | $394,826,319,697 | $394,826,319,697 | - | - |
| Sep-27 2025 | $394,826,319,697 | $393,554,295,122 | $407,481,797,198 | $407,481,797,198 | - | - |
| Sep-26 2025 | $402,586,335,731 | $377,412,508,547 | $402,586,335,731 | $377,412,508,547 | - | - |
| Sep-25 2025 | $388,564,670,581 | $388,564,670,581 | $414,644,272,214 | $414,644,272,214 | - | - |
| Sep-24 2025 | $414,644,272,214 | $406,438,596,816 | $423,512,975,972 | $423,512,975,972 | - | - |
| Sep-23 2025 | $423,512,975,972 | $423,379,773,235 | $430,520,624,963 | $430,520,624,963 | - | - |
| Sep-22 2025 | $430,520,624,963 | $430,520,624,963 | $472,123,370,905 | $472,123,370,905 | - | - |
| Sep-21 2025 | $472,123,370,905 | $472,123,370,905 | $474,181,185,441 | $474,181,185,441 | - | - |
| Sep-20 2025 | $474,181,185,441 | $470,481,004,830 | $477,574,576,483 | $470,481,004,830 | - | - |