Рыночная кепка $3.36T
2.69%
Объем 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bantu (XBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-17 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-16 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-15 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-14 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-13 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-12 2025 | $0.00053895 | $0.00053886 | $0.00053909 | $0.00053907 | - | - |
| May-11 2025 | $0.00053912 | $0.0005389 | $0.00053915 | $0.00053903 | $0 | - |
| May-10 2025 | $0.00053883 | $0.00053883 | $0.00053911 | $0.00053911 | $0 | - |
| May-09 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-08 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-07 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-06 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-05 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-04 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |