Рыночная кепка $3.15T
1.06%
Объем 24h $180.89B
33.73%
BTC % 60.1%
0.16%
ETH % 6.91%
-0.57%
Монеты
31.717
+19
Биржи
885
Последнее обновление
44 секунд тому назад
Bantu (XBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0005381 | $0.00010103 | $0.00053823 | $0.00046398 | $11 | - |
| Apr-26 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | - | - |
| Apr-25 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | - | - |
| Apr-24 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | - | - |
| Apr-23 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | - | - |
| Apr-22 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | - | - |
| Apr-21 2025 | $0.00046398 | $0.00046398 | $0.00046398 | $0.00046398 | - | - |
| Apr-20 2025 | $0.00046398 | $0.00046387 | $0.00046405 | $0.00046391 | - | - |
| Apr-19 2025 | $0.00046394 | $0.00046296 | $0.00046395 | $0.00046296 | $0 | - |
| Apr-18 2025 | $0.00046296 | $0.00046296 | $0.00046296 | $0.00046296 | - | - |
| Apr-17 2025 | $0.00046296 | $0.00046296 | $0.00046296 | $0.00046296 | - | - |
| Apr-16 2025 | $0.00046296 | $0.00046296 | $0.00046296 | $0.00046296 | - | - |
| Apr-15 2025 | $0.00046296 | $0.00046283 | $0.00046306 | $0.00046293 | - | - |
| Apr-14 2025 | $0.00046288 | $0.00046279 | $0.00053992 | $0.00046981 | $6 | - |
| Apr-13 2025 | $0.00046981 | $0.00046974 | $0.00046993 | $0.00046993 | - | - |