Рыночная кепка $2.59T
-0.68%
Объем 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00025001 | $0.00024998 | $0.00039711 | $0.00035006 | $126 | - |
Jul-26 2024 | $0.00035004 | $0.00034992 | $0.00035008 | $0.00034992 | - | - |
Jul-25 2024 | $0.00034992 | $0.00034985 | $0.0003501 | $0.00034991 | - | - |
Jul-24 2024 | $0.00034994 | $0.00034994 | $0.0003501 | $0.00035 | - | - |
Jul-23 2024 | $0.0003501 | $0.00034997 | $0.00035017 | $0.00035017 | - | - |
Jul-22 2024 | $0.00035013 | $0.00035 | $0.00035024 | $0.00035007 | - | - |
Jul-21 2024 | $0.00035004 | $0.00035004 | $0.00035019 | $0.00035012 | - | - |
Jul-20 2024 | $0.00035012 | $0.00035011 | $0.00035028 | $0.00035022 | - | - |
Jul-19 2024 | $0.00035031 | $0.00034991 | $0.00035031 | $0.00035009 | - | - |
Jul-18 2024 | $0.00034997 | $0.00034993 | $0.0003501 | $0.00035002 | - | - |
Jul-17 2024 | $0.00035001 | $0.00035001 | $0.00035032 | $0.00035023 | - | - |
Jul-16 2024 | $0.00035028 | $0.00035008 | $0.00035037 | $0.00035015 | $0 | - |
Jul-15 2024 | $0.00035022 | $0.00035011 | $0.00035069 | $0.00035011 | - | - |
Jul-14 2024 | $0.0003501 | $0.00035007 | $0.00035019 | $0.00035014 | - | - |
Jul-13 2024 | $0.00035014 | $0.00035003 | $0.00035015 | $0.00035005 | - | - |