Рыночная кепка $2.48T
-1.38%
Объем 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
Bantu (XBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00047986 | $0.00047983 | $0.00047998 | $0.0004799 | - | - |
| Oct-19 2024 | $0.00047994 | $0.00047983 | $0.00048003 | $0.00047993 | - | - |
| Oct-18 2024 | $0.00040791 | $0.00040782 | $0.00044299 | $0.00044299 | $0 | - |
| Oct-17 2024 | $0.00044279 | $0.00044279 | $0.00044302 | $0.00044302 | - | - |
| Oct-16 2024 | $0.000443 | $0.0004428 | $0.00044303 | $0.00044293 | - | - |
| Oct-15 2024 | $0.0004429 | $0.00044271 | $0.00044311 | $0.00044284 | - | - |
| Oct-14 2024 | $0.00044288 | $0.00044264 | $0.00044299 | $0.00044279 | - | - |
| Oct-13 2024 | $0.00044279 | $0.00044278 | $0.00044296 | $0.00044285 | - | - |
| Oct-12 2024 | $0.00044282 | $0.00044282 | $0.00044293 | $0.00044286 | - | - |
| Oct-11 2024 | $0.0004429 | $0.00044261 | $0.0004431 | $0.0004427 | - | - |
| Oct-10 2024 | $0.00044269 | $0.00044247 | $0.00044288 | $0.00044255 | - | - |
| Oct-09 2024 | $0.00044264 | $0.00044258 | $0.00044289 | $0.00044277 | - | - |
| Oct-08 2024 | $0.00044278 | $0.00044268 | $0.000443 | $0.00044294 | - | - |
| Oct-07 2024 | $0.00044293 | $0.00044286 | $0.00044308 | $0.00044296 | - | - |
| Oct-06 2024 | $0.00044295 | $0.00034995 | $0.00044295 | $0.00034998 | $0 | - |