Рыночная кепка $4.36T
-0.06%
Объем 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
Bankless DAO (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
| Jul-18 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
| Jul-17 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
| Jul-16 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
| Jul-15 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
| Jul-14 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
| Jul-13 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
| Jul-12 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
| Jul-11 2024 | $0.00104146 | $0.00101105 | $0.00104146 | $0.00101105 | $99 | - |
| Jul-10 2024 | $0.00101105 | $0.00101105 | $0.00101105 | $0.00101105 | - | - |
| Jul-09 2024 | $0.00101105 | $0.00100636 | $0.00101408 | $0.00100636 | $34 | - |
| Jul-08 2024 | $0.00100636 | $0.00100636 | $0.00100636 | $0.00100636 | - | - |
| Jul-07 2024 | $0.00100636 | $0.00100636 | $0.00100636 | $0.00100636 | - | - |
| Jul-06 2024 | $0.00100636 | $0.00100053 | $0.00100636 | $0.00100053 | $21 | - |
| Jul-05 2024 | $0.00100053 | $0.00100053 | $0.00104073 | $0.00104073 | $25 | - |