Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-18 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-17 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-16 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-15 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-14 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-13 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-12 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-11 2024 | $0.00104146 | $0.00101105 | $0.00104146 | $0.00101105 | $99 | - |
Jul-10 2024 | $0.00101105 | $0.00101105 | $0.00101105 | $0.00101105 | - | - |
Jul-09 2024 | $0.00101105 | $0.00100636 | $0.00101408 | $0.00100636 | $34 | - |
Jul-08 2024 | $0.00100636 | $0.00100636 | $0.00100636 | $0.00100636 | - | - |
Jul-07 2024 | $0.00100636 | $0.00100636 | $0.00100636 | $0.00100636 | - | - |
Jul-06 2024 | $0.00100636 | $0.00100053 | $0.00100636 | $0.00100053 | $21 | - |
Jul-05 2024 | $0.00100053 | $0.00100053 | $0.00104073 | $0.00104073 | $25 | - |