Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
Bankera V2 (BNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.049041 | $0.048136 | $0.049067 | $0.048229 | $169 | - |
| Oct-26 2024 | $0.048345 | $0.047652 | $0.052442 | $0.047657 | $174 | - |
| Oct-25 2024 | $0.047109 | $0.047109 | $0.050543 | $0.048404 | $166 | - |
| Oct-24 2024 | $0.048435 | $0.04796 | $0.051897 | $0.04796 | $166 | - |
| Oct-23 2024 | $0.04801 | $0.044649 | $0.04801 | $0.047572 | $173 | - |
| Oct-22 2024 | $0.047832 | $0.042224 | $0.054458 | $0.054343 | $111 | - |
| Oct-21 2024 | $0.054573 | $0.054367 | $0.056218 | $0.056218 | $194 | - |
| Oct-20 2024 | $0.056054 | $0.05441 | $0.056054 | $0.054629 | $194 | - |
| Oct-19 2024 | $0.054605 | $0.053549 | $0.054605 | $0.053721 | $188 | - |
| Oct-18 2024 | $0.053731 | $0.053731 | $0.062662 | $0.062371 | $117 | - |
| Oct-17 2024 | $0.062429 | $0.062108 | $0.063192 | $0.063012 | $211 | - |
| Oct-16 2024 | $0.063027 | $0.062369 | $0.063498 | $0.062404 | $226 | - |
| Oct-15 2024 | $0.062248 | $0.061794 | $0.07189 | $0.07189 | $205 | - |
| Oct-14 2024 | $0.072192 | $0.068116 | $0.072207 | $0.06828 | $266 | - |
| Oct-13 2024 | $0.06836 | $0.067743 | $0.068733 | $0.068733 | $242 | - |