Рыночная кепка $2.23T
-0.76%
Объем 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
BananaTok (BNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00067986 | $0.00060004 | $0.00070381 | $0.0007037 | $874 | - |
| Sep-16 2024 | $0.00070374 | $0.00070363 | $0.00070393 | $0.00070376 | - | - |
| Sep-15 2024 | $0.00070378 | $0.00070378 | $0.00070686 | $0.00070684 | $5 | - |
| Sep-14 2024 | $0.00070684 | $0.00070023 | $0.00071077 | $0.00071077 | $1,061 | - |
| Sep-13 2024 | $0.00071035 | $0.00071028 | $0.00074005 | $0.00073015 | $187 | - |
| Sep-12 2024 | $0.00073005 | $0.00072993 | $0.00078032 | $0.00078032 | $143 | - |
| Sep-11 2024 | $0.00078014 | $0.00077989 | $0.00078017 | $0.00078002 | - | - |
| Sep-10 2024 | $0.00078 | $0.00069988 | $0.00078852 | $0.00071522 | $331 | - |
| Sep-09 2024 | $0.00075001 | $0.00065985 | $0.0008501 | $0.00085005 | $3,216 | - |
| Sep-08 2024 | $0.00085004 | $0.00083948 | $0.00092772 | $0.00092747 | $1,192 | - |
| Sep-07 2024 | $0.00062451 | $0.00062451 | $0.00092992 | $0.00092955 | $308 | - |
| Sep-06 2024 | $0.00092964 | $0.00079902 | $0.00092984 | $0.00079925 | $879 | - |
| Sep-05 2024 | $0.00079906 | $0.00076986 | $0.00092976 | $0.00092976 | $327 | - |
| Sep-04 2024 | $0.00092978 | $0.00079999 | $0.00107455 | $0.00107455 | $1,068 | - |
| Sep-03 2024 | $0.00089975 | $0.00089975 | $0.00113754 | $0.00113742 | $897 | - |