Рыночная кепка $2.30T
-3.97%
Объем 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Монеты
28.956
+13
Биржи
885
Последнее обновление
47 секунд тому назад
BananaTok (BNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00109375 | $0.00089953 | $0.0010991 | $0.00094955 | $342 | - |
| Sep-30 2024 | $0.00094978 | $0.00085005 | $0.0009902 | $0.00085005 | $623 | - |
| Sep-29 2024 | $0.00085013 | $0.00064846 | $0.00085024 | $0.00064856 | $499 | - |
| Sep-28 2024 | $0.00064859 | $0.00060138 | $0.00064877 | $0.00061769 | $742 | - |
| Sep-27 2024 | $0.0006178 | $0.00061748 | $0.00139916 | $0.00139916 | $2,932 | - |
| Sep-26 2024 | $0.00107668 | $0.00084714 | $0.00140047 | $0.00084714 | $3,158 | - |
| Sep-25 2024 | $0.00084722 | $0.00083017 | $0.00090006 | $0.00089994 | $303 | - |
| Sep-24 2024 | $0.0009 | $0.00071641 | $0.0009 | $0.00071641 | $744 | - |
| Sep-23 2024 | $0.00071687 | $0.00065004 | $0.00071687 | $0.00065039 | $16 | - |
| Sep-22 2024 | $0.00065017 | $0.00061007 | $0.00066331 | $0.00066323 | $277 | - |
| Sep-21 2024 | $0.0006631 | $0.00059808 | $0.00069929 | $0.00060102 | $321 | - |
| Sep-20 2024 | $0.00060109 | $0.00060104 | $0.0006992 | $0.00067521 | $89 | - |
| Sep-19 2024 | $0.00067518 | $0.00067512 | $0.00069948 | $0.00069948 | $221 | - |
| Sep-18 2024 | $0.00066335 | $0.00057999 | $0.00067992 | $0.00067988 | $131 | - |
| Sep-17 2024 | $0.00067986 | $0.00060004 | $0.00070381 | $0.0007037 | $874 | - |