Рыночная кепка $2.44T
-1.93%
Объем 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Монеты
29.381
+2
Биржи
885
Последнее обновление
13 секунд тому назад
BananaTok (BNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00121683 | $0.00117943 | $0.001217 | $0.00117949 | $20 | - |
| Nov-01 2024 | $0.0011796 | $0.00104336 | $0.0012135 | $0.00121278 | $77 | - |
| Oct-31 2024 | $0.00121294 | $0.00099877 | $0.00121331 | $0.00120223 | $1,317 | - |
| Oct-30 2024 | $0.00120213 | $0.00112384 | $0.00121871 | $0.00121871 | $76 | - |
| Oct-29 2024 | $0.00121847 | $0.00121811 | $0.00122814 | $0.00122814 | $53 | - |
| Oct-28 2024 | $0.00122869 | $0.00122745 | $0.00126902 | $0.00126846 | $261 | - |
| Oct-27 2024 | $0.00126885 | $0.00124043 | $0.00127892 | $0.00127833 | $61 | - |
| Oct-26 2024 | $0.00123475 | $0.00121257 | $0.00124343 | $0.00123864 | $161 | - |
| Oct-25 2024 | $0.00119997 | $0.00119871 | $0.00124681 | $0.00124636 | $10 | - |
| Oct-24 2024 | $0.00124647 | $0.00122222 | $0.00125863 | $0.00125424 | $72 | - |
| Oct-23 2024 | $0.00125401 | $0.00118954 | $0.00125903 | $0.00118954 | $302 | - |
| Oct-22 2024 | $0.00118935 | $0.00110646 | $0.0011897 | $0.00110683 | $17 | - |
| Oct-21 2024 | $0.00118959 | $0.00118924 | $0.0011899 | $0.00118978 | $16 | - |
| Oct-20 2024 | $0.00118957 | $0.00109099 | $0.00123381 | $0.00116805 | $833 | - |
| Oct-19 2024 | $0.00125484 | $0.00116601 | $0.00125484 | $0.00116612 | $13 | - |