Рыночная кепка $2.59T
-0.4%
Объем 24h $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
Banana Chain (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000098542 | $0.0000098542 | $0.00001003 | $0.00001002 | - | - |
| Mar-18 2026 | $0.00001002 | $0.00001002 | $0.00001119 | $0.00001086 | $285 | - |
| Mar-17 2026 | $0.00001083 | $0.00001055 | $0.00001083 | $0.00001055 | $37 | - |
| Mar-16 2026 | $0.00001055 | $0.0000098772 | $0.00001055 | $0.0000098772 | - | - |
| Mar-15 2026 | $0.0000098772 | $0.0000096579 | $0.0000099407 | $0.0000096579 | - | - |
| Mar-14 2026 | $0.0000096579 | $0.0000096579 | $0.00001011 | $0.00001011 | - | - |
| Mar-13 2026 | $0.00001011 | $0.0000099614 | $0.00001017 | $0.0000099614 | - | - |
| Mar-12 2026 | $0.0000099614 | $0.0000094959 | $0.0000099614 | $0.0000097192 | $71 | - |
| Mar-11 2026 | $0.0000097695 | $0.000009158 | $0.0000097695 | $0.0000094559 | $81 | - |
| Mar-10 2026 | $0.0000094559 | $0.0000092258 | $0.0000094559 | $0.0000092258 | - | - |
| Mar-09 2026 | $0.0000092258 | $0.0000088196 | $0.0000092258 | $0.0000088902 | - | - |
| Mar-08 2026 | $0.0000088902 | $0.0000087553 | $0.0000088986 | $0.0000088965 | $4 | - |
| Mar-07 2026 | $0.0000088965 | $0.0000088965 | $0.00001009 | $0.00001009 | - | - |
| Mar-06 2026 | $0.00001009 | $0.0000098319 | $0.00001041 | $0.00001041 | $23 | - |
| Mar-05 2026 | $0.00001041 | $0.0000104 | $0.00001087 | $0.00001087 | - | - |