Рыночная кепка $2.59T
12.01%
Объем 24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
Монеты
34.202
+3
Биржи
885
Последнее обновление
3 минут тому назад
Banana Chain (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000086481 | $0.0000086481 | $0.0000086481 | $0.0000086481 | - | - |
| Feb-04 2026 | $0.0000086481 | $0.0000086481 | $0.0000086481 | $0.0000086481 | - | - |
| Feb-03 2026 | $0.0000086481 | $0.0000086481 | $0.0000091116 | $0.0000091116 | - | - |
| Feb-02 2026 | $0.0000091116 | $0.0000085731 | $0.0000094678 | $0.0000094678 | - | - |
| Feb-01 2026 | $0.0000094678 | $0.0000094678 | $0.0000094678 | $0.0000094678 | - | - |
| Jan-31 2026 | $0.0000094678 | $0.0000094678 | $0.0000109 | $0.0000109 | - | - |
| Jan-30 2026 | $0.0000109 | $0.00001073 | $0.0000109 | $0.00001073 | - | - |
| Jan-29 2026 | $0.00001073 | $0.00001073 | $0.00001187 | $0.00001187 | - | - |
| Jan-28 2026 | $0.00001187 | $0.00001187 | $0.00001211 | $0.00001211 | - | - |
| Jan-27 2026 | $0.00001211 | $0.00001211 | $0.00001223 | $0.00001214 | - | - |
| Jan-26 2026 | $0.00001214 | $0.00001162 | $0.00001214 | $0.00001162 | - | - |
| Jan-25 2026 | $0.00001162 | $0.00001162 | $0.00001221 | $0.00001221 | - | - |
| Jan-24 2026 | $0.00001221 | $0.0000122 | $0.00001244 | $0.00001244 | - | - |
| Jan-23 2026 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Jan-22 2026 | $0.00001244 | $0.00001244 | $0.00001284 | $0.00001268 | - | - |