Рыночная кепка $2.64T
1%
Объем 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
BambooDeFi (BAMBOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00024466 | $0.00024466 | $0.00024612 | $0.00024523 | - | - |
| Apr-07 2026 | $0.00024523 | $0.00024218 | $0.00024523 | $0.00024348 | $5 | - |
| Apr-06 2026 | $0.00024354 | $0.00024281 | $0.00024398 | $0.00024281 | - | - |
| Apr-05 2026 | $0.00026587 | $0.00017451 | $0.00026587 | $0.00024212 | $1 | - |
| Apr-04 2026 | $0.00024212 | $0.00024156 | $0.0002431 | $0.00024246 | - | - |
| Apr-03 2026 | $0.00024245 | $0.00024099 | $0.00024247 | $0.00024099 | - | - |
| Apr-02 2026 | $0.00024099 | $0.00023995 | $0.00024587 | $0.00024587 | - | - |
| Apr-01 2026 | $0.00024585 | $0.00024436 | $0.00024586 | $0.00024436 | - | - |
| Mar-31 2026 | $0.00024436 | $0.00024268 | $0.00024461 | $0.00024268 | - | - |
| Mar-30 2026 | $0.00024268 | $0.00024193 | $0.00024466 | $0.00024193 | - | - |
| Mar-29 2026 | $0.00024193 | $0.00024193 | $0.00024513 | $0.0002437 | $1 | - |
| Mar-28 2026 | $0.0002437 | $0.00024278 | $0.0002437 | $0.00024278 | - | - |
| Mar-27 2026 | $0.00024278 | $0.00024278 | $0.00024557 | $0.0002449 | - | - |
| Mar-26 2026 | $0.0002449 | $0.0002449 | $0.00024751 | $0.00024751 | - | - |
| Mar-25 2026 | $0.00024751 | $0.00024751 | $0.0002495 | $0.00024813 | $8 | - |