Рыночная кепка $2.53T
-0.59%
Объем 24h $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
Монеты
34.280
+10
Биржи
885
Последнее обновление
1 минут тому назад
BambooDeFi (BAMBOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00024596 | $0.00024448 | $0.00024815 | $0.00024694 | - | - |
| Feb-25 2026 | $0.00024694 | $0.00024035 | $0.00024694 | $0.00024035 | - | - |
| Feb-24 2026 | $0.00024035 | $0.0002389 | $0.00024083 | $0.00024083 | - | - |
| Feb-23 2026 | $0.00024083 | $0.00024083 | $0.00024419 | $0.00024419 | - | - |
| Feb-22 2026 | $0.00024419 | $0.00024419 | $0.00024732 | $0.00024676 | - | - |
| Feb-21 2026 | $0.00024676 | $0.00024494 | $0.00024676 | $0.00024524 | - | - |
| Feb-20 2026 | $0.00024524 | $0.00024253 | $0.00024524 | $0.00024253 | - | - |
| Feb-19 2026 | $0.00024253 | $0.00024253 | $0.00024448 | $0.00024317 | - | - |
| Feb-18 2026 | $0.00024317 | $0.00024317 | $0.00024457 | $0.00024457 | - | - |
| Feb-17 2026 | $0.00024457 | $0.00024457 | $0.00024606 | $0.00024606 | - | - |
| Feb-16 2026 | $0.00024606 | $0.00024492 | $0.00024643 | $0.00024492 | - | - |
| Feb-15 2026 | $0.00024492 | $0.00024492 | $0.00024826 | $0.00024782 | - | - |
| Feb-14 2026 | $0.00024782 | $0.00024522 | $0.00024782 | $0.00024522 | - | - |
| Feb-13 2026 | $0.00024522 | $0.00024185 | $0.00024522 | $0.00024251 | - | - |
| Feb-12 2026 | $0.00024251 | $0.00024251 | $0.00024493 | $0.00024312 | - | - |