Рыночная кепка $3.34T
-2.54%
Объем 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
1 минут тому назад
BambooDeFi (BAMBOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00030117 | $0.00030117 | $0.00030476 | $0.00030422 | $3 | - |
| Nov-15 2025 | $0.00030422 | $0.00030224 | $0.00030456 | $0.00030224 | - | - |
| Nov-14 2025 | $0.00030224 | $0.00030031 | $0.00030882 | $0.00030309 | $11 | - |
| Nov-13 2025 | $0.00030309 | $0.00030309 | $0.00030983 | $0.00030814 | - | - |
| Nov-12 2025 | $0.00030814 | $0.00030718 | $0.00031157 | $0.00031021 | - | - |
| Nov-11 2025 | $0.00031021 | $0.00031021 | $0.00031494 | $0.00031338 | - | - |
| Nov-10 2025 | $0.00031338 | $0.00031065 | $0.00031446 | $0.00031223 | $8 | - |
| Nov-09 2025 | $0.00031223 | $0.00030836 | $0.00031223 | $0.00031199 | - | - |
| Nov-08 2025 | $0.00031199 | $0.00031045 | $0.00031204 | $0.00031045 | - | - |
| Nov-07 2025 | $0.00031045 | $0.0003047 | $0.00031045 | $0.00030502 | - | - |
| Nov-06 2025 | $0.00030502 | $0.00030502 | $0.0003073 | $0.0003073 | - | - |
| Nov-05 2025 | $0.0003073 | $0.00030066 | $0.0003073 | $0.00030263 | - | - |
| Nov-04 2025 | $0.00030263 | $0.00030211 | $0.00031157 | $0.00031122 | - | - |
| Nov-03 2025 | $0.00031122 | $0.00031002 | $0.00031915 | $0.00031915 | - | - |
| Nov-02 2025 | $0.00031915 | $0.00031915 | $0.00032132 | $0.00032132 | - | - |