Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
26 секунд тому назад
BambooDeFi (BAMBOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035387 | $0.00035302 | $0.00035398 | $0.00035302 | - | - |
| Sep-08 2025 | $0.00035302 | $0.00035261 | $0.00035302 | $0.00035261 | - | - |
| Sep-07 2025 | $0.00035261 | $0.00035167 | $0.00035261 | $0.00035167 | - | - |
| Sep-06 2025 | $0.00035167 | $0.00035069 | $0.00035167 | $0.00035069 | - | - |
| Sep-05 2025 | $0.00035069 | $0.00034996 | $0.00035069 | $0.00034996 | - | - |
| Sep-04 2025 | $0.00034996 | $0.00034933 | $0.00035164 | $0.00035035 | - | - |
| Sep-03 2025 | $0.00035035 | $0.00034895 | $0.00035035 | $0.00034895 | - | - |
| Sep-02 2025 | $0.00034895 | $0.00034777 | $0.00034895 | $0.00034777 | - | - |
| Sep-01 2025 | $0.00034777 | $0.00034777 | $0.00034982 | $0.00034982 | $2 | - |
| Aug-31 2025 | $0.00034982 | $0.00034982 | $0.00034982 | $0.00034982 | - | - |
| Aug-30 2025 | $0.00034982 | $0.00034859 | $0.00035133 | $0.00034859 | - | - |
| Aug-29 2025 | $0.00034859 | $0.00034859 | $0.00035215 | $0.00035215 | - | - |
| Aug-28 2025 | $0.00035215 | $0.00035161 | $0.00035215 | $0.00035161 | - | - |
| Aug-27 2025 | $0.00035161 | $0.00035161 | $0.00035161 | $0.00035161 | - | - |
| Aug-26 2025 | $0.00035161 | $0.00034887 | $0.00035161 | $0.00034959 | - | - |