Рыночная кепка $3.94T
-1.8%
Объем 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Монеты
32.437
+21
Биржи
885
Последнее обновление
2 секунд тому назад
BambooDeFi (BAMBOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030752 | $0.00030673 | $0.00030914 | $0.00030673 | - | - |
| Jul-13 2025 | $0.00030673 | $0.00030516 | $0.00030692 | $0.0003058 | - | - |
| Jul-12 2025 | $0.00030554 | $0.00030554 | $0.00030787 | $0.00030738 | - | - |
| Jul-11 2025 | $0.00030738 | $0.00030555 | $0.0003089 | $0.00030555 | $7 | - |
| Jul-10 2025 | $0.00030555 | $0.00030151 | $0.00030555 | $0.00030151 | - | - |
| Jul-09 2025 | $0.00030133 | $0.00029935 | $0.00030133 | $0.00029935 | - | - |
| Jul-08 2025 | $0.00029935 | $0.000299 | $0.00029935 | $0.000299 | - | - |
| Jul-07 2025 | $0.000299 | $0.000299 | $0.00029922 | $0.00029917 | - | - |
| Jul-06 2025 | $0.00029917 | $0.00029754 | $0.00029917 | $0.00029769 | - | - |
| Jul-05 2025 | $0.00029759 | $0.00029748 | $0.00030259 | $0.00030259 | - | - |
| Jul-04 2025 | $0.00030259 | $0.00030259 | $0.00030481 | $0.0003048 | - | - |
| Jul-03 2025 | $0.0003048 | $0.00030414 | $0.0003048 | $0.00030414 | - | - |
| Jul-02 2025 | $0.00030414 | $0.00030126 | $0.00030414 | $0.00030147 | - | - |
| Jul-01 2025 | $0.00030147 | $0.00030147 | $0.00030294 | $0.00030294 | - | - |
| Jun-30 2025 | $0.00030294 | $0.00030234 | $0.00030429 | $0.00030429 | - | - |