Рыночная кепка $4.11T
0.27%
Объем 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Монеты
32.836
+22
Биржи
885
Последнее обновление
1 минут тому назад
BambooDeFi (BAMBOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0003522 | $0.00034752 | $0.00035312 | $0.0003488 | $6 | - |
| Aug-19 2025 | $0.0003488 | $0.00034825 | $0.0003556 | $0.0003556 | - | - |
| Aug-18 2025 | $0.0003556 | $0.00035381 | $0.00036135 | $0.00036135 | - | - |
| Aug-17 2025 | $0.00036135 | $0.00035831 | $0.00036153 | $0.00035831 | - | - |
| Aug-16 2025 | $0.00035831 | $0.000357 | $0.00035831 | $0.000357 | - | - |
| Aug-15 2025 | $0.000357 | $0.000357 | $0.0003606 | $0.0003595 | - | - |
| Aug-14 2025 | $0.0003595 | $0.00035894 | $0.0003838 | $0.00036227 | - | - |
| Aug-13 2025 | $0.00036227 | $0.00036001 | $0.00036227 | $0.00036001 | - | - |
| Aug-12 2025 | $0.00036001 | $0.00035546 | $0.00036001 | $0.00035546 | - | - |
| Aug-11 2025 | $0.00035546 | $0.0003548 | $0.00035915 | $0.0003548 | - | - |
| Aug-10 2025 | $0.0003548 | $0.0003548 | $0.00035606 | $0.00035512 | - | - |
| Aug-09 2025 | $0.00035512 | $0.00035202 | $0.00035594 | $0.00035202 | - | - |
| Aug-08 2025 | $0.00035202 | $0.00035037 | $0.00035202 | $0.00035037 | - | - |
| Aug-07 2025 | $0.00035037 | $0.00034746 | $0.00035037 | $0.00034754 | $2 | - |
| Aug-06 2025 | $0.00034754 | $0.00034448 | $0.00034754 | $0.00034463 | - | - |