Рыночная кепка $4.11T
1.72%
Объем 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Монеты
33.517
Биржи
885
Последнее обновление
1 секунд тому назад
BambooDeFi (BAMBOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00032608 | $0.00032507 | $0.00032656 | $0.00032537 | - | - |
| Oct-24 2025 | $0.00032537 | $0.00032537 | $0.00032723 | $0.00032579 | - | - |
| Oct-23 2025 | $0.00032579 | $0.00032179 | $0.00032819 | $0.00032179 | - | - |
| Oct-22 2025 | $0.00032179 | $0.00032132 | $0.00032416 | $0.00032352 | - | - |
| Oct-21 2025 | $0.00032352 | $0.00032228 | $0.00032754 | $0.0003273 | $14 | - |
| Oct-20 2025 | $0.0003273 | $0.00032515 | $0.00032837 | $0.00032674 | - | - |
| Oct-19 2025 | $0.00032674 | $0.00032197 | $0.00032674 | $0.00032364 | - | - |
| Oct-18 2025 | $0.00032364 | $0.00032012 | $0.00032528 | $0.00032277 | - | - |
| Oct-17 2025 | $0.00032277 | $0.00031935 | $0.00033078 | $0.00032852 | - | - |
| Oct-16 2025 | $0.00032852 | $0.00032852 | $0.00033119 | $0.00033002 | - | - |
| Oct-15 2025 | $0.00033002 | $0.00033002 | $0.00033933 | $0.00033933 | $6 | - |
| Oct-14 2025 | $0.00033933 | $0.00033427 | $0.00034485 | $0.00034485 | - | - |
| Oct-13 2025 | $0.00034485 | $0.00033914 | $0.00037737 | $0.00037737 | $172 | - |
| Oct-12 2025 | $0.00037617 | $0.00035965 | $0.00038091 | $0.00036117 | - | - |
| Oct-11 2025 | $0.00036117 | $0.00036117 | $0.00036782 | $0.00036782 | - | - |