Рыночная кепка $4.25T
2.27%
Объем 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Монеты
33.108
+17
Биржи
885
Последнее обновление
3 минут тому назад
BALLS (BALLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-12 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-11 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-10 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-09 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-08 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-07 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-06 2022 | $0.0000000773 | $0.0000000765 | $0.000000082 | $0.000000082 | - | - |
| Jan-05 2022 | $0.000000082 | $0.0000000796 | $0.0000000886 | $0.0000000875 | - | - |
| Jan-04 2022 | $0.0000000875 | $0.0000000858 | $0.0000000896 | $0.0000000869 | - | - |
| Jan-03 2022 | $0.0000000869 | $0.0000000851 | $0.0000000929 | $0.0000000929 | $936 | - |
| Jan-02 2022 | $0.0000000929 | $0.0000000909 | $0.0000000931 | $0.0000000917 | $92 | - |
| Jan-01 2022 | $0.0000000917 | $0.0000000898 | $0.0000000917 | $0.0000000898 | $24 | - |
| Dec-31 2021 | $0.0000000898 | $0.0000000886 | $0.0000000944 | $0.0000000924 | $286 | - |
| Dec-30 2021 | $0.0000000924 | $0.0000000896 | $0.0000000929 | $0.0000000906 | $425 | - |