Рыночная кепка $4.21T
1.83%
Объем 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Balloon-X (BLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
| Aug-03 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
| Aug-02 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
| Aug-01 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
| Jul-31 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
| Jul-30 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
| Jul-29 2022 | $0.00012282 | $0.00012282 | $0.00012283 | $0.00012282 | - | - |
| Jul-28 2022 | $0.00012282 | $0.00012281 | $0.00012544 | $0.00012543 | $3 | - |
| Jul-27 2022 | $0.00012543 | $0.00012539 | $0.00012544 | $0.0001254 | - | - |
| Jul-26 2022 | $0.0001254 | $0.00012539 | $0.00012541 | $0.0001254 | - | - |
| Jul-25 2022 | $0.0001254 | $0.0001254 | $0.00012581 | $0.0001258 | $15 | - |
| Jul-24 2022 | $0.0001258 | $0.00012579 | $0.00012581 | $0.0001258 | - | - |
| Jul-23 2022 | $0.0001258 | $0.00012579 | $0.00012581 | $0.0001258 | - | - |
| Jul-22 2022 | $0.0001258 | $0.0001258 | $0.00014901 | $0.00014901 | $21 | - |
| Jul-21 2022 | $0.00014901 | $0.00014899 | $0.00014902 | $0.000149 | - | - |