Рыночная кепка $3.29T
-0.07%
Объем 24h $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
Монеты
33.811
+4
Биржи
885
Последнее обновление
56 секунд тому назад
Bald Eagle (EAGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Dec-13 2025 | $0.00003597 | $0.00003532 | $0.00003597 | $0.00003532 | - | - |
| Dec-12 2025 | $0.00003532 | $0.00003532 | $0.00003566 | $0.00003566 | - | - |
| Dec-11 2025 | $0.00003566 | $0.00003566 | $0.00003692 | $0.00003692 | - | - |
| Dec-10 2025 | $0.00003692 | $0.0000367 | $0.00003692 | $0.0000367 | - | - |
| Dec-09 2025 | $0.0000367 | $0.00003616 | $0.0000367 | $0.00003616 | - | - |
| Dec-08 2025 | $0.00003616 | $0.00003599 | $0.00003616 | $0.00003599 | - | - |
| Dec-07 2025 | $0.00003599 | $0.00003495 | $0.00003599 | $0.00003513 | - | - |
| Dec-06 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Dec-05 2025 | $0.00003513 | $0.00003513 | $0.00003668 | $0.00003668 | - | - |
| Dec-04 2025 | $0.00003668 | $0.00003615 | $0.00003668 | $0.00003615 | - | - |
| Dec-03 2025 | $0.00003615 | $0.00003468 | $0.0000367 | $0.00003656 | $805 | - |
| Dec-02 2025 | $0.00003656 | $0.00003566 | $0.00003656 | $0.00003585 | - | - |
| Dec-01 2025 | $0.00003585 | $0.00003585 | $0.00003654 | $0.00003654 | - | - |
| Nov-30 2025 | $0.00003724 | $0.00003703 | $0.00003724 | $0.00003703 | - | - |