Рыночная кепка $3.67T
-5.08%
Объем 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Монеты
33.599
+8
Биржи
885
Последнее обновление
2 минут тому назад
Bald Eagle (EAGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00004149 | $0.00004139 | $0.00004226 | $0.00004226 | - | - |
| Nov-02 2025 | $0.00004226 | $0.00004117 | $0.00004467 | $0.00004457 | $1,440 | - |
| Nov-01 2025 | $0.00004457 | $0.00004347 | $0.00004457 | $0.00004347 | - | - |
| Oct-31 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-30 2025 | $0.00004347 | $0.00004347 | $0.0000442 | $0.0000442 | - | - |
| Oct-29 2025 | $0.0000442 | $0.0000442 | $0.0000454 | $0.0000454 | $59 | - |
| Oct-28 2025 | $0.0000454 | $0.0000454 | $0.00004725 | $0.00004724 | - | - |
| Oct-27 2025 | $0.00004724 | $0.00004595 | $0.00004724 | $0.00004689 | $419 | - |
| Oct-26 2025 | $0.00004689 | $0.00004583 | $0.00004689 | $0.00004583 | $287 | - |
| Oct-25 2025 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | - | - |
| Oct-24 2025 | $0.00004583 | $0.00004532 | $0.00004583 | $0.00004532 | - | - |
| Oct-23 2025 | $0.00004532 | $0.00004359 | $0.00004616 | $0.00004361 | - | - |
| Oct-22 2025 | $0.00004361 | $0.00004361 | $0.00004479 | $0.00004479 | - | - |
| Oct-21 2025 | $0.00004479 | $0.0000444 | $0.00004557 | $0.00004557 | - | - |
| Oct-20 2025 | $0.00004557 | $0.00004529 | $0.00004557 | $0.00004529 | - | - |