Рыночная кепка $3.29T
-2.34%
Объем 24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Монеты
33.806
Биржи
885
Последнее обновление
2 минут тому назад
Balance Tokens (BALN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.040501 | $0.040501 | $0.045718 | $0.045427 | $108 | - |
| Dec-11 2025 | $0.045352 | $0.039936 | $0.045784 | $0.041064 | $1,540 | - |
| Dec-10 2025 | $0.046527 | $0.040939 | $0.047348 | $0.047127 | $863 | - |
| Dec-09 2025 | $0.041368 | $0.040562 | $0.047669 | $0.045873 | $110 | - |
| Dec-08 2025 | $0.045799 | $0.040866 | $0.046199 | $0.040866 | $187 | - |
| Dec-07 2025 | $0.045438 | $0.040231 | $0.046312 | $0.046047 | $566 | - |
| Dec-06 2025 | $0.041278 | $0.040457 | $0.04655 | $0.046281 | $110 | - |
| Dec-05 2025 | $0.046107 | $0.040262 | $0.047396 | $0.047129 | $960 | - |
| Dec-04 2025 | $0.047305 | $0.041486 | $0.047771 | $0.047652 | $0 | - |
| Dec-03 2025 | $0.047486 | $0.041394 | $0.047742 | $0.041394 | $26 | - |
| Dec-02 2025 | $0.047597 | $0.03825 | $0.047804 | $0.045801 | $1,599 | - |
| Dec-01 2025 | $0.03846 | $0.03762 | $0.04611 | $0.044482 | $103 | - |
| Nov-30 2025 | $0.041116 | $0.041079 | $0.04587 | $0.045637 | $110 | - |
| Nov-29 2025 | $0.045527 | $0.04082 | $0.045527 | $0.041219 | $45 | - |
| Nov-28 2025 | $0.041347 | $0.041132 | $0.046109 | $0.045874 | - | - |