Рыночная кепка $2.74T
-0.54%
Объем 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Монеты
34.344
+3
Биржи
885
Последнее обновление
2 минут тому назад
Balance Tokens (BALN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.036035 | $0.036035 | $0.036035 | $0.036035 | $439 | - |
| Mar-15 2026 | $0.036035 | $0.03561 | $0.03632 | $0.036184 | $439 | - |
| Mar-14 2026 | $0.035966 | $0.035848 | $0.036469 | $0.036403 | $1,733 | - |
| Mar-13 2026 | $0.036336 | $0.036035 | $0.037599 | $0.037413 | $1,133 | - |
| Mar-12 2026 | $0.037576 | $0.037013 | $0.03827 | $0.03827 | $1,608 | - |
| Mar-11 2026 | $0.038271 | $0.036924 | $0.039386 | $0.036924 | $1,209 | - |
| Mar-10 2026 | $0.035548 | $0.035363 | $0.035735 | $0.035363 | $182 | - |
| Mar-09 2026 | $0.035363 | $0.035363 | $0.035363 | $0.035363 | $768 | - |
| Mar-08 2026 | $0.035363 | $0.035363 | $0.036641 | $0.036641 | $768 | - |
| Mar-07 2026 | $0.036641 | $0.036627 | $0.036654 | $0.036627 | $544 | - |
| Mar-06 2026 | $0.036634 | $0.036634 | $0.037044 | $0.037044 | $541 | - |
| Mar-05 2026 | $0.037044 | $0.036717 | $0.037481 | $0.037481 | $497 | - |
| Mar-04 2026 | $0.037713 | $0.037155 | $0.037799 | $0.037695 | $1,742 | - |
| Mar-03 2026 | $0.037777 | $0.037476 | $0.040707 | $0.040225 | $630 | - |
| Mar-02 2026 | $0.040555 | $0.035082 | $0.040672 | $0.037096 | $3,064 | - |