Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Balance Tokens (BALN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.037067 | $0.036933 | $0.037823 | $0.037587 | $1,674 | - |
| Jan-31 2026 | $0.037048 | $0.036073 | $0.039249 | $0.0379 | $6,923 | - |
| Jan-30 2026 | $0.037917 | $0.037299 | $0.039408 | $0.039408 | $2,896 | - |
| Jan-29 2026 | $0.03943 | $0.038245 | $0.040862 | $0.04017 | $3,029 | - |
| Jan-28 2026 | $0.04017 | $0.040093 | $0.04041 | $0.040319 | - | - |
| Jan-27 2026 | $0.040392 | $0.039947 | $0.042191 | $0.041555 | $3,850 | - |
| Jan-26 2026 | $0.04145 | $0.039732 | $0.041611 | $0.039732 | $3,050 | - |
| Jan-25 2026 | $0.039398 | $0.039157 | $0.04048 | $0.040438 | $841 | - |
| Jan-24 2026 | $0.040479 | $0.040334 | $0.040646 | $0.040436 | $133 | - |
| Jan-23 2026 | $0.040346 | $0.033459 | $0.040662 | $0.033754 | $10 | - |
| Jan-22 2026 | $0.040265 | $0.033464 | $0.040784 | $0.040755 | $410 | - |
| Jan-21 2026 | $0.040667 | $0.033028 | $0.041477 | $0.033104 | $3,130 | - |
| Jan-20 2026 | $0.039785 | $0.033613 | $0.040711 | $0.040711 | $379 | - |
| Jan-19 2026 | $0.040507 | $0.03585 | $0.040997 | $0.039613 | $1,362 | - |
| Jan-18 2026 | $0.041968 | $0.032945 | $0.042442 | $0.03666 | $1,403 | - |