Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
22 секунд тому назад
Balance Tokens (BALN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.04055 | $0.039919 | $0.041031 | $0.040593 | $3,076 | - |
| Jan-08 2026 | $0.040582 | $0.039696 | $0.040919 | $0.040147 | $2,115 | - |
| Jan-07 2026 | $0.040457 | $0.038781 | $0.040457 | $0.03948 | $2,708 | - |
| Jan-06 2026 | $0.039554 | $0.038219 | $0.039554 | $0.038742 | $3,073 | - |
| Jan-05 2026 | $0.03878 | $0.037848 | $0.038894 | $0.038588 | $75 | - |
| Jan-04 2026 | $0.038311 | $0.034896 | $0.038619 | $0.03499 | $1,633 | - |
| Jan-03 2026 | $0.037619 | $0.034305 | $0.037619 | $0.035294 | $84 | - |
| Jan-02 2026 | $0.037523 | $0.033618 | $0.037533 | $0.033649 | $1,496 | - |
| Jan-01 2026 | $0.036166 | $0.033008 | $0.036166 | $0.033008 | $419 | - |
| Dec-31 2025 | $0.035333 | $0.032916 | $0.036671 | $0.035798 | $2,467 | - |
| Dec-30 2025 | $0.035772 | $0.03294 | $0.03698 | $0.03294 | $3,988 | - |
| Dec-29 2025 | $0.036117 | $0.032718 | $0.036502 | $0.033108 | $629 | - |
| Dec-28 2025 | $0.033041 | $0.032986 | $0.036445 | $0.034657 | $10,535 | - |
| Dec-27 2025 | $0.03465 | $0.032851 | $0.03465 | $0.033731 | $720 | - |
| Dec-26 2025 | $0.033782 | $0.032667 | $0.034108 | $0.033594 | $27 | - |