Рыночная кепка $2.46T
2.55%
Объем 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
Balance Tokens (BALN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.036818 | $0.036277 | $0.037563 | $0.037537 | $1,038 | - |
| Feb-22 2026 | $0.037584 | $0.035798 | $0.037632 | $0.036846 | $4,328 | - |
| Feb-21 2026 | $0.037064 | $0.036476 | $0.03745 | $0.036666 | $1,945 | - |
| Feb-20 2026 | $0.03624 | $0.035782 | $0.03637 | $0.036129 | $51 | - |
| Feb-19 2026 | $0.036032 | $0.035646 | $0.036892 | $0.036471 | $454 | - |
| Feb-18 2026 | $0.036428 | $0.036121 | $0.036954 | $0.036236 | $792 | - |
| Feb-17 2026 | $0.036331 | $0.035514 | $0.036671 | $0.036135 | $1,093 | - |
| Feb-16 2026 | $0.036163 | $0.035143 | $0.036163 | $0.035431 | $1,247 | - |
| Feb-15 2026 | $0.035223 | $0.035223 | $0.036843 | $0.036529 | $1,151 | - |
| Feb-14 2026 | $0.036548 | $0.035818 | $0.036615 | $0.035818 | $842 | - |
| Feb-13 2026 | $0.035895 | $0.034709 | $0.035982 | $0.034915 | $2,216 | - |
| Feb-12 2026 | $0.034912 | $0.034078 | $0.034912 | $0.034475 | $881 | - |
| Feb-11 2026 | $0.034022 | $0.033358 | $0.034491 | $0.034453 | $1,089 | - |
| Feb-10 2026 | $0.034316 | $0.033921 | $0.034763 | $0.034755 | $777 | - |
| Feb-09 2026 | $0.035259 | $0.034773 | $0.036247 | $0.036247 | $3,601 | - |