Рыночная кепка $4.09T
-1.61%
Объем 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Монеты
32.838
+13
Биржи
885
Последнее обновление
7 секунд тому назад
Balance Coin (BLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0047 | $0.9955 | $1.0055 | $0.9987 | - | - |
| Aug-19 2025 | $0.9987 | $0.9917 | $1.0056 | $0.9917 | - | - |
| Aug-18 2025 | $0.996 | $0.9923 | $1.0080 | $0.995 | - | - |
| Aug-17 2025 | $0.995 | $0.9948 | $0.9979 | $0.9951 | - | - |
| Aug-16 2025 | $0.9951 | $0.9951 | $1.0053 | $1.0032 | - | - |
| Aug-15 2025 | $1.0557 | $0.980317 | $1.0557 | $1.0028 | $8,991 | - |
| Aug-14 2025 | $1.0028 | $0.989052 | $1.0045 | $0.9984 | $2,065 | - |
| Aug-13 2025 | $0.9984 | $0.97952 | $1.0069 | $0.9917 | - | - |
| Aug-12 2025 | $0.9917 | $0.9917 | $1.0073 | $0.9984 | - | - |
| Aug-11 2025 | $0.9989 | $0.9932 | $0.9995 | $0.9937 | - | - |
| Aug-10 2025 | $0.9937 | $0.9935 | $0.9957 | $0.9952 | - | - |
| Aug-09 2025 | $0.9952 | $0.9925 | $0.9956 | $0.9925 | $1,078 | - |
| Aug-08 2025 | $0.9956 | $0.982576 | $0.9979 | $0.9919 | - | - |
| Aug-07 2025 | $0.9919 | $0.9919 | $0.9956 | $0.9956 | - | - |
| Aug-06 2025 | $1.0017 | $0.977487 | $1.0017 | $0.9954 | - | - |