Рыночная кепка $3.61T
-3.09%
Объем 24h $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
Монеты
31.925
+9
Биржи
885
Последнее обновление
32 секунд тому назад
Bakery Swap Token (BAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.130676 | $0.130676 | $0.147693 | $0.143747 | $10,515,145 | $37,866,064 |
| May-22 2025 | $0.142869 | $0.132068 | $0.144332 | $0.132068 | $11,300,031 | $41,399,417 |
| May-21 2025 | $0.131159 | $0.129861 | $0.134315 | $0.132873 | $8,940,964 | $38,006,025 |
| May-20 2025 | $0.132798 | $0.127461 | $0.132798 | $0.129826 | $6,794,003 | $38,481,167 |
| May-19 2025 | $0.128758 | $0.122297 | $0.134226 | $0.134226 | $8,127,265 | $37,310,392 |
| May-18 2025 | $0.132305 | $0.126777 | $0.138749 | $0.130895 | $5,589,294 | $38,338,295 |
| May-17 2025 | $0.130808 | $0.129159 | $0.134157 | $0.134157 | $5,156,336 | $37,904,512 |
| May-16 2025 | $0.13416 | $0.133606 | $0.139352 | $0.136422 | $5,897,976 | $38,875,640 |
| May-15 2025 | $0.135725 | $0.135192 | $0.147915 | $0.147582 | $8,971,691 | $39,329,194 |
| May-14 2025 | $0.147011 | $0.147011 | $0.157208 | $0.156274 | $6,603,072 | $42,599,703 |
| May-13 2025 | $0.15554 | $0.144693 | $0.15676 | $0.153062 | $8,229,817 | $45,071,104 |
| May-12 2025 | $0.152735 | $0.147593 | $0.158597 | $0.147652 | $12,877,417 | $44,258,365 |
| May-11 2025 | $0.148584 | $0.144607 | $0.153453 | $0.152382 | $9,267,175 | $43,055,274 |
| May-10 2025 | $0.151004 | $0.145841 | $0.151004 | $0.146899 | $13,701,061 | $43,756,723 |
| May-09 2025 | $0.143948 | $0.133432 | $0.144509 | $0.133432 | $10,604,286 | $41,712,143 |