Рыночная кепка $3.46T
-2.52%
Объем 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Монеты
34.049
+8
Биржи
885
Последнее обновление
1 минут тому назад
Bag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002784 | $0.00002762 | $0.00003023 | $0.00002897 | $7,481 | $124,460 |
| Jan-13 2026 | $0.00002979 | $0.00002478 | $0.00002979 | $0.00002478 | $6,888 | $133,248 |
| Jan-12 2026 | $0.00002477 | $0.00002436 | $0.00002535 | $0.00002461 | $9,488 | $111,664 |
| Jan-11 2026 | $0.00002461 | $0.00002361 | $0.00002537 | $0.00002431 | $10,725 | $111,308 |
| Jan-10 2026 | $0.00002431 | $0.00002431 | $0.0000245 | $0.0000245 | $12,263 | $110,154 |
| Jan-09 2026 | $0.0000245 | $0.00002431 | $0.00002451 | $0.0000245 | $11,978 | $111,018 |
| Jan-08 2026 | $0.00002432 | $0.00002431 | $0.00002595 | $0.00002532 | $11,542 | $110,258 |
| Jan-07 2026 | $0.00002597 | $0.00002438 | $0.00002609 | $0.00002609 | $9,399 | $117,719 |
| Jan-06 2026 | $0.00002436 | $0.00002285 | $0.00002436 | $0.00002285 | $12,535 | $110,405 |
| Jan-05 2026 | $0.00002351 | $0.00002172 | $0.00002351 | $0.00002172 | $4,503 | $107,041 |
| Jan-04 2026 | $0.00002171 | $0.00002162 | $0.00002302 | $0.00002296 | $6,688 | $99,061 |
| Jan-03 2026 | $0.00002197 | $0.00002191 | $0.0000231 | $0.0000225 | $11,890 | $100,400 |
| Jan-02 2026 | $0.0000218 | $0.00002154 | $0.00002417 | $0.00002287 | $21,022 | $99,784 |
| Jan-01 2026 | $0.00002357 | $0.00002249 | $0.00002357 | $0.00002272 | $10,525 | $107,947 |
| Dec-31 2025 | $0.00002334 | $0.00002295 | $0.00002428 | $0.00002406 | $10,877 | $106,989 |