Рыночная кепка $2.42T
2.29%
Объем 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Монеты
34.260
+5
Биржи
885
Последнее обновление
51 секунд тому назад
Bag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001447 | $0.00001422 | $0.00001503 | $0.00001503 | - | $63,724 |
| Feb-23 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $66,309 |
| Feb-22 2026 | $0.00001503 | $0.00001502 | $0.00001514 | $0.00001514 | - | $66,309 |
| Feb-21 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | $66,794 |
| Feb-20 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | $66,794 |
| Feb-19 2026 | $0.00001514 | $0.00001494 | $0.00001542 | $0.00001542 | - | $66,794 |
| Feb-18 2026 | $0.00001542 | $0.00001516 | $0.00001542 | $0.00001516 | - | $68,022 |
| Feb-17 2026 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | $66,849 |
| Feb-16 2026 | $0.00001516 | $0.00001514 | $0.00001578 | $0.00001578 | - | $66,849 |
| Feb-15 2026 | $0.00001578 | $0.00001578 | $0.00001586 | $0.00001586 | - | $69,579 |
| Feb-14 2026 | $0.00001586 | $0.00001487 | $0.00001586 | $0.00001487 | - | $69,925 |
| Feb-13 2026 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $65,588 |
| Feb-12 2026 | $0.00001487 | $0.00001482 | $0.00001487 | $0.00001482 | - | $65,588 |
| Feb-11 2026 | $0.00001482 | $0.00001482 | $0.00001576 | $0.00001576 | $11 | $65,373 |
| Feb-10 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | $69,532 |