Рыночная кепка $2.35T
0.72%
Объем 24h $87.41B
BTC % 53.05%
-0.5%
ETH % 13.13%
0%
Монеты
28.819
+5
Биржи
885
Последнее обновление
3 минут тому назад
Bag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00212591 | $0.00181364 | $0.00213399 | $0.00185152 | $35,873 | $8,635,834 |
| Sep-19 2024 | $0.00180404 | $0.00178005 | $0.00203648 | $0.00199369 | $26,570 | $7,328,330 |
| Sep-18 2024 | $0.00197809 | $0.00195556 | $0.00206841 | $0.00202537 | $7,669 | $8,035,367 |
| Sep-17 2024 | $0.00207023 | $0.00191227 | $0.00209337 | $0.00207838 | $21,208 | $8,409,626 |
| Sep-16 2024 | $0.00207882 | $0.00200052 | $0.00214398 | $0.00211255 | $25,522 | $8,444,542 |
| Sep-15 2024 | $0.0021113 | $0.00206569 | $0.00220782 | $0.00217895 | $15,879 | $8,576,465 |
| Sep-14 2024 | $0.0021722 | $0.00206751 | $0.0021722 | $0.00207661 | $28,650 | $8,823,866 |
| Sep-13 2024 | $0.00209517 | $0.00175577 | $0.00209517 | $0.00175596 | $119,637 | $8,510,959 |
| Sep-12 2024 | $0.00175817 | $0.0015955 | $0.00175817 | $0.0015955 | $21,497 | $7,142,010 |
| Sep-11 2024 | $0.00160962 | $0.00159836 | $0.00168447 | $0.00166659 | $52,885 | $6,538,559 |
| Sep-10 2024 | $0.0016658 | $0.00160568 | $0.0016658 | $0.00161513 | $6,187 | $6,766,792 |
| Sep-09 2024 | $0.00161515 | $0.00138269 | $0.00163695 | $0.00138897 | $40,920 | $6,561,046 |
| Sep-08 2024 | $0.00137936 | $0.00137427 | $0.0015096 | $0.00148822 | $3,306 | $5,603,198 |
| Sep-07 2024 | $0.00148829 | $0.00130409 | $0.00151387 | $0.00130409 | $10,500 | $6,045,695 |
| Sep-06 2024 | $0.00130574 | $0.00130574 | $0.00142149 | $0.00140769 | $5,078 | $5,304,155 |