Рыночная кепка $2.07T
0.84%
Объем 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Монеты
28.705
+5
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $200,000,000,000,000 | $15 | - |
May-18 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $15 | - |
May-17 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $15 | - |
May-16 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $121 | - |
May-15 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $3 | - |
May-14 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $11 | - |
May-13 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $200,000,000,000,000 | $23 | - |
May-12 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $192 | - |
May-11 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $1 | - |
May-10 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $3 | - |
May-09 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $12 | - |
May-08 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $20 | - |
May-07 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $59 | - |
May-06 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $35 | - |
May-05 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $15 | - |