Рыночная кепка $2.28T
-5.03%
Объем 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Babypepe (BSC) (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-29 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-28 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-27 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-26 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-25 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $204,557,027,780,350 | $204,557,027,780,350 | $44 | - |
| Sep-24 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
| Sep-23 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
| Sep-22 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
| Sep-21 2024 | $204,557,027,780,350 | $193,190,993,382,590 | $204,557,027,780,350 | $193,190,993,382,590 | $12 | - |
| Sep-20 2024 | $193,190,993,382,590 | $192,126,831,704,840 | $196,303,934,126,440 | $192,126,831,704,840 | $9 | - |
| Sep-19 2024 | $192,126,831,704,840 | $192,126,831,704,840 | $192,126,831,704,840 | $192,126,831,704,840 | - | - |
| Sep-18 2024 | $192,126,831,704,840 | $192,126,831,704,840 | $200,016,381,113,430 | $200,016,381,113,430 | $6 | - |
| Sep-17 2024 | $200,016,381,113,430 | $200,016,381,113,430 | $211,689,585,754,410 | $211,689,585,754,410 | $1 | - |
| Sep-16 2024 | $211,689,585,754,410 | $211,689,585,754,410 | $211,689,585,754,410 | $211,689,585,754,410 | - | - |