Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Babybnb (BABYBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $958,913,924,719,999 | $955,408,806,990,000 | $959,353,276,349,999 | $955,712,462,400,000 | - | - |
| Oct-10 2021 | $955,770,637,159,999 | $955,461,491,209,999 | $959,588,702,450,000 | $959,068,442,860,000 | - | - |
| Oct-09 2021 | $959,133,918,399,999 | $958,218,632,020,000 | $960,524,935,350,000 | $958,620,838,270,000 | - | - |
| Oct-08 2021 | $958,551,374,250,000 | $958,254,463,939,999 | $964,490,457,940,000 | $963,865,476,610,000 | - | - |
| Oct-07 2021 | $963,837,343,920,000 | $960,503,302,829,999 | $966,792,450,460,000 | $963,104,262,830,000 | - | - |
| Oct-06 2021 | $963,122,472,480,000 | $958,611,741,750,000 | $965,203,093,509,999 | $965,131,211,569,999 | - | - |
| Oct-05 2021 | $965,175,848,570,000 | $959,790,028,340,000 | $965,175,848,570,000 | $960,165,140,610,000 | - | - |
| Oct-04 2021 | $960,167,674,580,000 | $957,097,343,239,999 | $961,623,422,650,000 | $961,577,864,620,000 | - | - |
| Oct-03 2021 | $961,652,322,530,000 | $959,660,962,979,999 | $963,461,628,370,000 | $961,126,633,259,999 | - | - |
| Oct-02 2021 | $961,190,778,889,999 | $956,815,265,609,999 | $963,632,558,580,000 | $958,982,813,360,000 | - | - |
| Oct-01 2021 | $958,887,878,440,000 | $949,322,741,589,999 | $959,548,241,210,000 | $950,132,578,180,000 | - | - |
| Sep-30 2021 | $950,119,605,109,999 | $945,054,432,659,999 | $950,202,451,800,000 | $945,435,762,240,000 | - | - |
| Sep-29 2021 | $945,511,656,220,000 | $936,466,419,780,000 | $947,155,372,610,000 | $936,607,680,490,000 | - | - |
| Sep-28 2021 | $936,756,613,830,000 | $936,024,404,760,000 | $939,751,911,019,999 | $937,900,000,000,000 | - | - |
| Sep-27 2021 | $937,880,000,000,000 | $937,750,000,000,000 | $943,080,000,000,000 | $939,800,000,000,000 | - | - |