Рыночная кепка $2.11T
1.39%
Объем 24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
Монеты
28.397
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-08 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-07 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-06 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-05 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-04 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-03 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-02 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-01 2024 | $0.00520899 | $0.00520899 | $0.00559692 | $0.00559692 | $18 | - |
Apr-30 2024 | $0.00559692 | $0.00559692 | $0.00559692 | $0.00559692 | - | - |
Apr-29 2024 | $0.00559692 | $0.00558102 | $0.00567889 | $0.00567889 | $14 | - |
Apr-28 2024 | $0.00567889 | $0.00561309 | $0.00567889 | $0.00561309 | $3 | - |
Apr-27 2024 | $0.00561309 | $0.00561309 | $0.00566828 | $0.00566828 | $0 | - |
Apr-26 2024 | $0.00566828 | $0.00540062 | $0.00567073 | $0.00540062 | $16 | - |
Apr-25 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |