Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
BabyApe (BAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-30 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-29 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-28 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-27 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-26 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-25 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-24 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-23 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-22 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-21 2022 | $0.0000063467 | $0.0000063431 | $0.0000063467 | $0.0000063431 | - | - |
| Oct-20 2022 | $0.0000063382 | $0.0000063043 | $0.0000064703 | $0.0000063572 | - | - |
| Oct-19 2022 | $0.0000063606 | $0.0000026564 | $0.0000087543 | $0.0000026619 | $1,138 | - |
| Oct-18 2022 | $0.0000026619 | $0.0000024298 | $0.00000267 | $0.0000024496 | $45 | - |
| Oct-17 2022 | $0.0000024496 | $0.0000018988 | $0.0000095915 | $0.0000095833 | $80 | - |