Рыночная кепка $4.19T
1.06%
Объем 24h $396.37B
29.65%
BTC % 56.16%
-0.81%
ETH % 10.9%
1.19%
Монеты
32.506
+19
Биржи
885
Последнее обновление
3 минут тому назад
Baby Trump (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00022457 | $0.0002181 | $0.00022457 | $0.0002181 | $104 | $101,450 |
| Jul-19 2025 | $0.0002181 | $0.00021796 | $0.00022309 | $0.00021796 | - | $98,529 |
| Jul-18 2025 | $0.00022054 | $0.00021921 | $0.0002286 | $0.00021921 | - | $99,629 |
| Jul-17 2025 | $0.00021921 | $0.00020546 | $0.00025756 | $0.00024648 | - | $99,029 |
| Jul-16 2025 | $0.00024648 | $0.00024006 | $0.00024648 | $0.00024079 | - | $111,350 |
| Jul-15 2025 | $0.00024079 | $0.00023876 | $0.00024438 | $0.00024438 | - | $108,776 |
| Jul-14 2025 | $0.00024438 | $0.00024331 | $0.00025172 | $0.00024537 | - | $110,400 |
| Jul-13 2025 | $0.00024537 | $0.00024537 | $0.00024921 | $0.00024708 | - | $110,847 |
| Jul-12 2025 | $0.00024708 | $0.00024666 | $0.00025195 | $0.00024952 | $158 | $111,618 |
| Jul-11 2025 | $0.00024772 | $0.00024342 | $0.00025417 | $0.00024342 | $668 | $111,910 |
| Jul-10 2025 | $0.00024246 | $0.00023661 | $0.00024246 | $0.00023661 | - | $109,534 |
| Jul-09 2025 | $0.00023379 | $0.00023108 | $0.00023379 | $0.00023108 | $195 | $105,615 |
| Jul-08 2025 | $0.00023077 | $0.00023077 | $0.00024819 | $0.00024479 | $1,736 | $104,251 |
| Jul-07 2025 | $0.00024479 | $0.00024336 | $0.00024892 | $0.00024639 | - | $110,586 |
| Jul-06 2025 | $0.00025905 | $0.00025532 | $0.00028911 | $0.00028763 | $1,713 | $117,028 |