Рыночная кепка $3.51T
0.54%
Объем 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Монеты
32.260
Биржи
885
Последнее обновление
1 минут тому назад
Baby Trump (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00026985 | $0.00026915 | $0.00027476 | $0.00027476 | - | $121,907 |
| Jun-27 2025 | $0.00027476 | $0.00027346 | $0.00027917 | $0.00027837 | $486 | $124,126 |
| Jun-26 2025 | $0.00027837 | $0.00027837 | $0.00028363 | $0.00028363 | $659 | $125,755 |
| Jun-25 2025 | $0.0002843 | $0.00028044 | $0.00030948 | $0.00028044 | $6,196 | $128,435 |
| Jun-24 2025 | $0.00028036 | $0.00023494 | $0.00028235 | $0.00023494 | $1,775 | $126,655 |
| Jun-23 2025 | $0.00023494 | $0.00022911 | $0.00023661 | $0.00022911 | - | $106,137 |
| Jun-22 2025 | $0.00022911 | $0.00022911 | $0.00024016 | $0.00023969 | - | $103,501 |
| Jun-21 2025 | $0.00023969 | $0.00023969 | $0.0002477 | $0.00024685 | - | $108,281 |
| Jun-20 2025 | $0.00024685 | $0.00024685 | $0.00025233 | $0.00025007 | $161 | $111,514 |
| Jun-19 2025 | $0.00025007 | $0.0002499 | $0.00025277 | $0.00025166 | - | $112,969 |
| Jun-18 2025 | $0.00025166 | $0.00024967 | $0.00027079 | $0.00026834 | - | $113,690 |
| Jun-17 2025 | $0.00026803 | $0.00024973 | $0.00026841 | $0.00025194 | $1,243 | $121,081 |
| Jun-16 2025 | $0.00025194 | $0.00024858 | $0.00025975 | $0.00025975 | - | $113,816 |
| Jun-15 2025 | $0.00026568 | $0.00024204 | $0.00028761 | $0.00028761 | - | $120,024 |
| Jun-14 2025 | $0.00028871 | $0.00028457 | $0.00029554 | $0.00028898 | $1,125 | $130,427 |