Рыночная кепка $3.12T
-0.04%
Объем 24h $120.70B
-27.47%
BTC % 60.04%
0.06%
ETH % 6.98%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
1 минут тому назад
Baby Trump (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00008334 | $0.00007596 | $0.00008385 | $0.00008135 | $438 | $37,427 |
| Apr-25 2025 | $0.00008135 | $0.00008135 | $0.00008753 | $0.00008637 | $438 | $36,533 |
| Apr-24 2025 | $0.00008637 | $0.00007417 | $0.00008637 | $0.00007417 | $437 | $38,787 |
| Apr-23 2025 | $0.00007417 | $0.00007319 | $0.00007441 | $0.00007404 | $437 | $33,291 |
| Apr-22 2025 | $0.00007403 | $0.00007399 | $0.00007564 | $0.00007564 | $437 | $33,230 |
| Apr-21 2025 | $0.00007564 | $0.00007367 | $0.00007654 | $0.00007367 | $437 | $33,954 |
| Apr-20 2025 | $0.00007322 | $0.00007305 | $0.00007334 | $0.00007318 | $437 | $32,867 |
| Apr-19 2025 | $0.00007318 | $0.00007284 | $0.00007318 | $0.00007294 | $437 | $32,847 |
| Apr-18 2025 | $0.00007324 | $0.00007287 | $0.00007335 | $0.00007288 | $437 | $32,877 |
| Apr-17 2025 | $0.00007288 | $0.00007173 | $0.00007289 | $0.00007222 | $437 | $32,715 |
| Apr-16 2025 | $0.00007222 | $0.00007193 | $0.00007385 | $0.00007224 | $437 | $32,416 |
| Apr-15 2025 | $0.00007224 | $0.00007176 | $0.00007267 | $0.00007214 | $677 | $32,404 |
| Apr-14 2025 | $0.00007213 | $0.00007193 | $0.00007487 | $0.00007487 | $437 | $32,340 |
| Apr-13 2025 | $0.00007487 | $0.00007487 | $0.00007987 | $0.00007943 | $437 | $33,569 |
| Apr-12 2025 | $0.00007943 | $0.00007421 | $0.00008039 | $0.00007445 | $1,769 | $35,614 |