Рыночная кепка $3.49T
-0.12%
Объем 24h $204.33B
16.63%
BTC % 59.75%
-0.13%
ETH % 8.8%
0.22%
Монеты
32.004
+10
Биржи
885
Последнее обновление
1 минут тому назад
Baby Trump (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00030698 | $0.00029528 | $0.00030698 | $0.00030295 | - | $138,680 |
| May-31 2025 | $0.00030295 | $0.00029663 | $0.00030295 | $0.00029957 | $337 | $136,856 |
| May-30 2025 | $0.00029986 | $0.00029668 | $0.00035293 | $0.00035293 | $5,816 | $135,462 |
| May-29 2025 | $0.00035491 | $0.00035458 | $0.00041352 | $0.00041183 | $2,012 | $160,332 |
| May-28 2025 | $0.00041183 | $0.00039931 | $0.00041862 | $0.00040208 | $1,293 | $186,046 |
| May-27 2025 | $0.00040247 | $0.00031345 | $0.00041729 | $0.00033536 | $10,454 | $181,816 |
| May-26 2025 | $0.00034392 | $0.00019827 | $0.00034906 | $0.00019996 | $7,322 | $155,365 |
| May-25 2025 | $0.00020059 | $0.00016872 | $0.00021488 | $0.00016952 | $4,091 | $90,618 |
| May-24 2025 | $0.00016951 | $0.00016878 | $0.0001716 | $0.0001716 | $450 | $76,576 |
| May-23 2025 | $0.0001716 | $0.00017068 | $0.00018218 | $0.0001784 | - | $77,522 |
| May-22 2025 | $0.00017361 | $0.00016928 | $0.00020978 | $0.00020507 | - | $78,428 |
| May-21 2025 | $0.00020287 | $0.00014992 | $0.00020287 | $0.00014992 | $2,415 | $91,646 |
| May-20 2025 | $0.00014992 | $0.00014888 | $0.00015117 | $0.00015085 | - | $67,728 |
| May-19 2025 | $0.00014963 | $0.00014727 | $0.00015696 | $0.00015644 | - | $67,597 |
| May-18 2025 | $0.00015572 | $0.00014152 | $0.00015979 | $0.00014152 | $877 | $70,350 |