Рыночная кепка $2.30T
2.51%
Объем 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00514898 | $0.00502129 | $0.00537011 | $0.00529367 | $221,804 | $2,219,258 |
Aug-19 2024 | $0.00524206 | $0.00478147 | $0.00524206 | $0.0048665 | $185,749 | $2,258,512 |
Aug-18 2024 | $0.00502633 | $0.0046687 | $0.00508296 | $0.00471977 | $158,922 | $2,163,589 |
Aug-17 2024 | $0.00470063 | $0.00466839 | $0.00480117 | $0.00470963 | $144,952 | $2,023,391 |
Aug-16 2024 | $0.00472233 | $0.00470458 | $0.00492858 | $0.00492718 | $175,133 | $2,027,815 |
Aug-15 2024 | $0.00492503 | $0.00487179 | $0.00510929 | $0.00504579 | $202,400 | $2,114,858 |
Aug-14 2024 | $0.00505295 | $0.00504817 | $0.00531792 | $0.00507807 | $253,726 | $2,169,788 |
Aug-13 2024 | $0.00507724 | $0.0050007 | $0.00549637 | $0.00521847 | $244,817 | $2,180,219 |
Aug-12 2024 | $0.00521353 | $0.00515063 | $0.00560688 | $0.00518371 | $228,531 | $2,238,742 |
Aug-11 2024 | $0.00519498 | $0.0050965 | $0.00542676 | $0.00516354 | $239,450 | $2,230,777 |
Aug-10 2024 | $0.00514507 | $0.00511676 | $0.00542811 | $0.00542811 | $224,794 | $2,209,346 |
Aug-09 2024 | $0.00543453 | $0.00539496 | $0.00585684 | $0.00551451 | $262,374 | $2,333,642 |
Aug-08 2024 | $0.00560731 | $0.00533707 | $0.00580713 | $0.00580284 | $272,140 | $2,407,834 |
Aug-07 2024 | $0.00575492 | $0.00546264 | $0.0058718 | $0.00572581 | $266,436 | $2,471,221 |
Aug-06 2024 | $0.0057938 | $0.0054104 | $0.00625606 | $0.00575764 | $227,282 | $2,488,149 |