Рыночная кепка $2.49T
0.34%
Объем 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Монеты
29.183
+7
Биржи
885
Последнее обновление
1 минут тому назад
Baby Trump (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00577355 | $0.00527574 | $0.00589878 | $0.00567568 | $65,169 | $2,506,309 |
| Oct-17 2024 | $0.00591845 | $0.00539942 | $0.00601853 | $0.00554519 | $59,581 | $2,569,211 |
| Oct-16 2024 | $0.00562546 | $0.00517671 | $0.00566337 | $0.00534099 | $45,025 | $2,441,463 |
| Oct-15 2024 | $0.00544923 | $0.00531435 | $0.00581329 | $0.00581329 | $27,550 | $2,363,861 |
| Oct-14 2024 | $0.00578519 | $0.00539467 | $0.00609199 | $0.00543003 | $58,797 | $2,511,431 |
| Oct-13 2024 | $0.00542483 | $0.00501226 | $0.00664109 | $0.00657209 | $109,213 | $2,353,932 |
| Oct-12 2024 | $0.00690482 | $0.00651776 | $0.00706948 | $0.00654869 | $40,991 | $2,992,659 |
| Oct-11 2024 | $0.00681322 | $0.00562988 | $0.00681322 | $0.00569367 | $66,031 | $2,948,552 |
| Oct-10 2024 | $0.00567959 | $0.00545522 | $0.00634328 | $0.00634328 | $112,022 | $2,459,819 |
| Oct-09 2024 | $0.00630694 | $0.00536761 | $0.00767637 | $0.0055406 | $372,011 | $2,730,028 |
| Oct-08 2024 | $0.00552509 | $0.00427019 | $0.00580524 | $0.00427019 | $242,491 | $2,393,689 |
| Oct-07 2024 | $0.00437436 | $0.00397645 | $0.00437633 | $0.00423776 | $231,507 | $1,893,898 |
| Oct-06 2024 | $0.00417938 | $0.00414238 | $0.00446969 | $0.00443508 | $196,087 | $1,800,075 |
| Oct-05 2024 | $0.0043687 | $0.00401321 | $0.0043687 | $0.00415923 | $176,757 | $1,886,744 |
| Oct-04 2024 | $0.00415657 | $0.00399219 | $0.00424107 | $0.00404166 | $188,051 | $1,793,454 |