Рыночная кепка $3.34T
-0.22%
Объем 24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Монеты
34.019
+10
Биржи
885
Последнее обновление
1 минут тому назад
Baby Solana (BSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000034289 | $0.0000034289 | $0.0000034289 | $0.0000034289 | - | - |
| Jan-11 2026 | $0.0000034289 | $0.0000034289 | $0.0000034289 | $0.0000034289 | - | - |
| Jan-10 2026 | $0.0000034289 | $0.0000034229 | $0.0000034289 | $0.0000034229 | - | - |
| Jan-09 2026 | $0.0000034229 | $0.0000034229 | $0.0000034229 | $0.0000034229 | - | - |
| Jan-08 2026 | $0.0000034229 | $0.0000034229 | $0.0000035568 | $0.0000035568 | - | - |
| Jan-07 2026 | $0.0000035568 | $0.0000035224 | $0.0000036752 | $0.0000035224 | - | - |
| Jan-06 2026 | $0.0000035224 | $0.0000035224 | $0.0000035224 | $0.0000035224 | - | - |
| Jan-05 2026 | $0.0000035224 | $0.0000035224 | $0.0000035224 | $0.0000035224 | - | - |
| Jan-04 2026 | $0.0000035224 | $0.0000033336 | $0.0000035224 | $0.0000033336 | - | - |
| Jan-03 2026 | $0.0000033336 | $0.0000033336 | $0.0000033336 | $0.0000033336 | - | - |
| Jan-02 2026 | $0.0000033336 | $0.0000032262 | $0.0000033336 | $0.0000032262 | - | - |
| Jan-01 2026 | $0.0000032262 | $0.0000032262 | $0.0000032262 | $0.0000032262 | - | - |
| Dec-31 2025 | $0.0000032262 | $0.0000032262 | $0.0000032262 | $0.0000032262 | - | - |
| Dec-30 2025 | $0.0000032262 | $0.0000031727 | $0.0000032262 | $0.0000031727 | - | - |
| Dec-29 2025 | $0.0000031727 | $0.000003132 | $0.0000031966 | $0.000003132 | - | - |