Рыночная кепка $4.18T
3.87%
Объем 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Монеты
33.525
+8
Биржи
885
Последнее обновление
11 секунд тому назад
Baby Shark (BSHARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
| May-31 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
| May-30 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
| May-29 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
| May-28 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
| May-27 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
| May-26 2023 | $808,986,200,000 | $808,986,200,000 | $809,132,900,000 | $809,132,900,000 | - | - |
| May-25 2023 | $809,195,160,000 | $803,518,390,000 | $836,555,260,000 | $836,555,260,000 | $10 | - |
| May-24 2023 | $836,555,260,000 | $834,338,700,000 | $849,690,410,000 | $849,690,410,000 | - | - |
| May-23 2023 | $849,627,690,000 | $841,512,630,000 | $849,980,760,000 | $841,512,630,000 | $3 | - |
| May-22 2023 | $841,512,630,000 | $841,512,630,000 | $841,512,630,000 | $841,512,630,000 | - | - |
| May-21 2023 | $841,512,630,000 | $841,512,630,000 | $841,539,250,000 | $841,539,250,000 | - | - |
| May-20 2023 | $841,419,540,000 | $819,058,000,000 | $844,789,570,000 | $821,186,310,000 | $2 | - |
| May-19 2023 | $821,130,950,000 | $818,953,680,000 | $837,642,030,000 | $835,616,870,000 | $9 | - |
| May-18 2023 | $835,570,370,000 | $813,011,730,000 | $843,843,720,000 | $813,011,730,000 | $38 | - |