Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Baby Pepe Floki (BPEPEF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Sep-05 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Sep-04 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Sep-03 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Sep-02 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Sep-01 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Aug-31 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Aug-30 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Aug-29 2024 | $0.0000001858 | $0.0000001858 | $0.0000002158 | $0.0000002158 | $0 | - |
| Aug-28 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-27 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-26 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-25 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-24 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-23 2024 | $0.0000002158 | $0.0000001814 | $0.0000002158 | $0.0000001814 | $1 | - |