Рыночная кепка $2.58T
-0.62%
Объем 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
Baby Pepe Floki (BPEPEF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000013704 | $0.0000000207 | $0.0000013704 | $0.0000000214 | $2 | - |
| Jul-27 2024 | $0.0000000214 | $0.0000000214 | $0.000001025 | $0.0000003095 | $9 | - |
| Jul-26 2024 | $0.0000003095 | $0.0000000106 | $0.0000003821 | $0.0000003821 | $18 | - |
| Jul-25 2024 | $0.0000002347 | $0.0000001445 | $0.0000007305 | $0.0000007305 | $8 | - |
| Jul-24 2024 | $0.0000007305 | $0.000000713 | $0.0000007305 | $0.000000713 | $0 | - |
| Jul-23 2024 | $0.000000713 | $0.0000004644 | $0.0000016369 | $0.0000008726 | $26 | - |
| Jul-22 2024 | $0.0000007902 | $0.0000000767 | $0.0000007902 | $0.0000003689 | $73 | - |
| Jul-21 2024 | $0.0000003689 | $0.0000001967 | $0.0000022323 | $0.0000001967 | $24 | - |
| Jul-20 2024 | $0.0000001986 | $0.00000001 | $0.0000013465 | $0.0000000111 | $22 | - |
| Jul-19 2024 | $0.0000000111 | $0.0000000101 | $0.0000000443 | $0.0000000101 | $35 | - |
| Jul-18 2024 | $0.0000000099994439636807 | $0.000000009998229023887401 | $0.0000001352 | $0.0000001352 | $7 | - |
| Jul-17 2024 | $0.0000001352 | $0.0000000205 | $0.0000001352 | $0.0000000205 | $7 | - |
| Jul-16 2024 | $0.0000000205 | $0.0000000205 | $0.0000003899 | $0.0000003899 | $2 | - |
| Jul-15 2024 | $0.0000003899 | $0.0000001308 | $0.0000003899 | $0.0000002416 | $0 | - |
| Jul-14 2024 | $0.0000002416 | $0.0000002416 | $0.0000002982 | $0.0000002982 | $6 | - |