Рыночная кепка $2.42T
-0.45%
Объем 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Монеты
28.578
+6
Биржи
885
Последнее обновление
52 секунд тому назад
Baby Pepe Floki (BPEPEF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-23 2024 | $0.0000002158 | $0.0000001814 | $0.0000002158 | $0.0000001814 | $1 | - |
| Aug-22 2024 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Aug-21 2024 | $0.0000001814 | $0.0000001567 | $0.0000002255 | $0.0000002255 | $2 | - |
| Aug-20 2024 | $0.0000002255 | $0.0000001944 | $0.0000004112 | $0.000000246 | $20 | - |
| Aug-19 2024 | $0.000000246 | $0.000000246 | $0.0000004027 | $0.0000004027 | $0 | - |
| Aug-18 2024 | $0.0000004027 | $0.0000000987 | $0.0000005552 | $0.0000002111 | $33 | - |
| Aug-17 2024 | $0.0000004646 | $0.0000003033 | $0.0000007692 | $0.0000003033 | $94 | - |
| Aug-16 2024 | $0.0000006671 | $0.0000001182 | $0.0000006671 | $0.0000001231 | $25 | - |
| Aug-15 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Aug-14 2024 | $0.0000001231 | $0.0000001167 | $0.0000001231 | $0.0000001167 | $0 | - |
| Aug-13 2024 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
| Aug-12 2024 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
| Aug-11 2024 | $0.0000001198 | $0.0000000563 | $0.0000001198 | $0.0000000778 | $3 | - |
| Aug-10 2024 | $0.0000000778 | $0.0000000778 | $0.0000001337 | $0.0000001245 | $3 | - |