Рыночная кепка $2.16T
0.1%
Объем 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Монеты
28.683
+6
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Sep-02 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Sep-01 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Aug-31 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Aug-30 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Aug-29 2024 | $0.0000001858 | $0.0000001858 | $0.0000002158 | $0.0000002158 | $0 | - |
Aug-28 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-27 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-26 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-25 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-24 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-23 2024 | $0.0000002158 | $0.0000001814 | $0.0000002158 | $0.0000001814 | $1 | - |
Aug-22 2024 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
Aug-21 2024 | $0.0000001814 | $0.0000001567 | $0.0000002255 | $0.0000002255 | $2 | - |
Aug-20 2024 | $0.0000002255 | $0.0000001944 | $0.0000004112 | $0.000000246 | $20 | - |