Рыночная кепка $2.21T
2.59%
Объем 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Sep-05 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Sep-04 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Sep-03 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Sep-02 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Sep-01 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Aug-31 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Aug-30 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
Aug-29 2024 | $0.0000001858 | $0.0000001858 | $0.0000002158 | $0.0000002158 | $0 | - |
Aug-28 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-27 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-26 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-25 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-24 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-23 2024 | $0.0000002158 | $0.0000001814 | $0.0000002158 | $0.0000001814 | $1 | - |