Рыночная кепка $2.40T
-0.75%
Объем 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-24 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
Aug-23 2024 | $0.0000002158 | $0.0000001814 | $0.0000002158 | $0.0000001814 | $1 | - |
Aug-22 2024 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
Aug-21 2024 | $0.0000001814 | $0.0000001567 | $0.0000002255 | $0.0000002255 | $2 | - |
Aug-20 2024 | $0.0000002255 | $0.0000001944 | $0.0000004112 | $0.000000246 | $20 | - |
Aug-19 2024 | $0.000000246 | $0.000000246 | $0.0000004027 | $0.0000004027 | $0 | - |
Aug-18 2024 | $0.0000004027 | $0.0000000987 | $0.0000005552 | $0.0000002111 | $33 | - |
Aug-17 2024 | $0.0000004646 | $0.0000003033 | $0.0000007692 | $0.0000003033 | $94 | - |
Aug-16 2024 | $0.0000006671 | $0.0000001182 | $0.0000006671 | $0.0000001231 | $25 | - |
Aug-15 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Aug-14 2024 | $0.0000001231 | $0.0000001167 | $0.0000001231 | $0.0000001167 | $0 | - |
Aug-13 2024 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
Aug-12 2024 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
Aug-11 2024 | $0.0000001198 | $0.0000000563 | $0.0000001198 | $0.0000000778 | $3 | - |